Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,705,819,414 Khối lượng (24h): $139,035,291,259 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 06/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 06/09/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$119.15-5.84%-10.44%$1,389,646,468-11,663,000 BTC
2Litecoin Litecoin LTC$2.69-3.33%1.3%$56,512,619-21,005,230 LTC
3XRP XRP XRP$0.0058662.55%-1.75%$45,856,265-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.5719-2.88%-3.84%$3,738,780-6,537,243 NMC
5Peercoin Peercoin PPC$0.1834-1.45%3.28%$3,708,099-20,221,640 PPC
6Feathercoin Feathercoin FTC$0.1334-9.23%-14.98%$2,053,898-15,391,000 FTC
7Novacoin Novacoin NVC$3.64-3.78%-8.89%$1,407,554-387,194 NVC
8Primecoin Primecoin XPM$0.5535-5.27%-1.6%$1,082,979-1,956,777 XPM
9Terracoin Terracoin TRC$0.1641-7.79%-10.24%$601,667-3,667,130 TRC
10Devcoin Devcoin DVC$0.00004885-7.78%-16.71%$255,643-5,233,070,080 DVC
11Infinitecoin Infinitecoin IFC$0.0000033150.76%-42.72%$253,355-76,426,772,480 IFC
12Bullion Bullion CBX$0.24697.07%52.63%$183,822-744,579 CBX
13Freicoin Freicoin FRC$0.006756-7.71%-16.97%$174,651-25,851,788 FRC
14Digitalcoin Digitalcoin DGC$0.02025-10.78%-14.28%$164,081-8,102,457 DGC
15Ixcoin Ixcoin IXC$0.007804-3.6%8.44%$119,207-15,274,418 IXC
16Memecoin Memecoin MEM$0.00293332.72%192.12%$96,765-32,997,450 MEM
17Megacoin Megacoin MEC$0.005282-5.24%-2.56%$94,662-17,921,876 MEC
18GoldCoin GoldCoin GLC$0.0035513.65%-29.13%$93,991-26,471,300 GLC
19WorldCoin WorldCoin WDC$0.003813-12.62%-23.44%$72,734-19,076,204 WDC
20Mincoin Mincoin MNC$0.05398-13.07%-44.76%$70,213-1,300,809 MNC
21Quark Quark QRK$0.0002705-6.17%-20.16%$53,024-196,043,264 QRK
22Anoncoin Anoncoin ANC$0.1022-9.14%-30.84%$44,562-435,895 ANC
23Fastcoin Fastcoin FST$0.001626-6.44%-8.71%$37,586-23,110,262 FST
24Yacoin Yacoin YAC$0.0053623.37%-11.59%$34,909-6,510,820 YAC
25BBQCoin BBQCoin BQC$0.001394-5.79%17.28%$33,176-23,798,508 BQC
26XenCoin XenCoin XNC$0.0001836-12.54%14.83%$33,160-180,634,496 XNC
27CHNCoin CHNCoin CNC$0.006032-16.43%-48.37%$31,710-5,256,994 CNC
28Phoenixcoin Phoenixcoin PXC$0.0058074.64%-33.63%$20,169-3,472,950 PXC
29Franko Franko FRK$0.2657-8.31%-22.44%$14,230-53,554 FRK
30AlphaCoin AlphaCoin ALF$0.0009854-0.39%-1.16%$13,534-13,734,450 ALF
31Bytecoin Bytecoin BTE$0.0116818.2%-12%$10,980-940,350 BTE
32EZCoin EZCoin EZC$0.00127518.07%-25.36%$10,383-8,142,999 EZC
33Luckycoin Luckycoin LKY$0.001483-3.7%-25.93%$9,488-6,395,808 LKY
34Krugercoin Krugercoin KGC$0.000675613.57%11.54%$8,654-12,810,450 KGC
35Doubloons Doubloons DBL$0.0127530.09%-21.3%$8,363-655,925 DBL
36Argentum Argentum ARG$0.01734-14.04%-31.47%$6,780-390,924 ARG
37BitBar BitBar BTB$1.209.44%-27.64%$6,717-5,582 BTB
38GlobalCoin GlobalCoin GLC$0.00032411.27%-28.77%$5,025-15,504,200 GLC
39Emerald Crypto Emerald Crypto EMD$0.00219684.55%90.64%$4,451-2,026,985 EMD
40CasinoCoin CasinoCoin CSC$0.0016141.05%-21.96%$4,042-2,503,780 CSC
41CraftCoin CraftCoin CRC$0.0309844.88%41.39%$3,452-111,422 CRC
42GIL GIL GIL$0.001013-11.52%14.08%$3,173-3,133,468 GIL
43StableCoin StableCoin SBC$0.0006100-7.58%-23.76%$3,044-4,989,505 SBC
44Nibble Nibble NBL$0.002681-0.2%-50.3%$2,646-987,004 NBL
45Spots Spots SPT$0.0023984.95%-12.85%$2,526-1,053,157 SPT
46Hypercoin Hypercoin HYC$0.00464722.51%15.51%$2,384-513,075 HYC
47Elacoin Elacoin ELC$0.1040114.38%106.11%$2,354-22,641 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 06/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá