Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,341,572,822,021 Khối lượng (24h): $103,775,776,045 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 07/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 07/09/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$124.153.69%-9.73%$1,448,411,512-11,666,625 BTC
2Litecoin Litecoin LTC$2.71-0.03%3.9%$56,916,332-21,039,380 LTC
3XRP XRP XRP$0.0061734.73%7.7%$48,259,606-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.19490%7.3%$3,943,346-20,231,056 PPC
5Namecoin Namecoin NMC$0.58351.63%-0.26%$3,820,553-6,547,593 NMC
6Feathercoin Feathercoin FTC$0.13783.09%-10.56%$2,123,819-15,411,600 FTC
7Novacoin Novacoin NVC$3.712.01%-4.94%$1,439,304-388,124 NVC
8Primecoin Primecoin XPM$0.5153-5.73%-6.15%$1,016,259-1,971,982 XPM
9Terracoin Terracoin TRC$0.16880%-5.51%$619,585-3,669,570 TRC
10Infinitecoin Infinitecoin IFC$0.0000034387.53%-26.23%$262,889-76,465,831,936 IFC
11Devcoin Devcoin DVC$0.00004842-1.33%-7.26%$253,673-5,239,170,048 DVC
12Bullion Bullion CBX$0.300621.17%78.51%$224,810-747,954 CBX
13Freicoin Freicoin FRC$0.0069520%-17.32%$180,722-25,994,162 FRC
14Digitalcoin Digitalcoin DGC$0.021114.29%-5.61%$173,684-8,228,339 DGC
15Memecoin Memecoin MEM$0.00382029.45%163.79%$127,197-33,297,550 MEM
16Megacoin Megacoin MEC$0.00620815.31%1.11%$111,780-18,007,250 MEC
17GoldCoin GoldCoin GLC$0.00415914.54%-16.04%$110,221-26,501,720 GLC
18Ixcoin Ixcoin IXC$0.006828-12.33%-2.86%$104,419-15,292,274 IXC
19WorldCoin WorldCoin WDC$0.00443512.01%-2.86%$85,094-19,188,600 WDC
20Mincoin Mincoin MNC$0.05625-3.78%-30.22%$73,281-1,302,715 MNC
21Anoncoin Anoncoin ANC$0.136631.47%-61.66%$59,544-435,895 ANC
22Quark Quark QRK$0.00028183.28%-11.59%$55,672-197,544,448 QRK
23Fastcoin Fastcoin FST$0.0016974.68%11.19%$39,613-23,340,942 FST
24Yacoin Yacoin YAC$0.0054631.05%-14.52%$35,826-6,558,477 YAC
25BBQCoin BBQCoin BQC$0.0014412.93%22.06%$34,380-23,852,310 BQC
26XenCoin XenCoin XNC$0.00018720.58%21.45%$33,954-181,399,696 XNC
27CHNCoin CHNCoin CNC$0.0062080%-46.62%$32,636-5,257,434 CNC
28Phoenixcoin Phoenixcoin PXC$0.00695219.72%12.77%$24,145-3,472,950 PXC
29AlphaCoin AlphaCoin ALF$0.0010737.31%0.86%$14,883-13,874,950 ALF
30Franko Franko FRK$0.27703.78%-7.9%$14,853-53,624 FRK
31EZCoin EZCoin EZC$0.0013242.64%-16.46%$10,870-8,208,149 EZC
32Luckycoin Luckycoin LKY$0.0016305.8%-18.05%$10,434-6,401,176 LKY
33Bytecoin Bytecoin BTE$0.009510-18.92%-20%$8,946-940,750 BTE
34Doubloons Doubloons DBL$0.012737.74%-15.76%$8,362-656,677 DBL
35Krugercoin Krugercoin KGC$0.0005674-8.6%19.89%$7,346-12,946,994 KGC
36Argentum Argentum ARG$0.01808-0.96%5.31%$7,069-390,924 ARG
37BitBar BitBar BTB$0.9435-21.94%-45.12%$5,276-5,592 BTB
38GlobalCoin GlobalCoin GLC$0.0002980-3.69%-36.91%$4,620-15,504,200 GLC
39CasinoCoin CasinoCoin CSC$0.0017483.21%-25.54%$4,382-2,506,730 CSC
40Spots Spots SPT$0.00397461.68%62.06%$4,218-1,061,340 SPT
41Emerald Crypto Emerald Crypto EMD$0.001688-24.79%38.33%$3,457-2,047,585 EMD
42StableCoin StableCoin SBC$0.00063944.48%-9.2%$3,208-5,017,230 SBC
43GIL GIL GIL$0.0010131.28%12.11%$3,193-3,151,519 GIL
44CraftCoin CraftCoin CRC$0.02608-16.19%12.46%$2,912-111,662 CRC
45Nibble Nibble NBL$0.002806-18.74%-41.82%$2,770-987,404 NBL
46Hypercoin Hypercoin HYC$0.004966-1.44%0.35%$2,548-513,075 HYC
47Elacoin Elacoin ELC$0.07077-31.84%16.97%$1,602-22,641 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 07/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá