Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,444,045,175,792 Khối lượng (24h): $100,936,120,461 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 08/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 08/09/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$121.66-2.04%-11.89%$1,419,836,114-11,670,525 BTC
2Litecoin Litecoin LTC$2.730.81%5.12%$57,470,296-21,069,780 LTC
3XRP XRP XRP$0.006183-0.2%8.04%$48,338,335-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.58640.69%2.98%$3,845,498-6,557,793 NMC
5Peercoin Peercoin PPC$0.1861-3.98%4.28%$3,767,601-20,240,704 PPC
6Feathercoin Feathercoin FTC$0.1338-2.28%-11.6%$2,074,464-15,501,200 FTC
7Novacoin Novacoin NVC$3.60-3.07%-10.22%$1,398,183-388,787 NVC
8Primecoin Primecoin XPM$0.5110-1.88%-4.12%$1,015,901-1,988,179 XPM
9Terracoin Terracoin TRC$0.1630-3.53%-10.28%$602,556-3,696,110 TRC
10Bullion Bullion CBX$0.340611.7%78.81%$255,980-751,449 CBX
11Devcoin Devcoin DVC$0.00004623-4.56%-23.91%$242,525-5,245,969,920 DVC
12Infinitecoin Infinitecoin IFC$0.000003020-12.88%-35.27%$231,032-76,503,580,672 IFC
13Freicoin Freicoin FRC$0.006691-3.79%-20.69%$174,528-26,082,816 FRC
14Digitalcoin Digitalcoin DGC$0.02053-3.23%-1.49%$169,894-8,275,369 DGC
15Memecoin Memecoin MEM$0.00426111.35%95%$143,213-33,606,952 MEM
16Ixcoin Ixcoin IXC$0.0069351.52%-6.83%$106,166-15,309,554 IXC
17GoldCoin GoldCoin GLC$0.003903-6%-23.88%$103,551-26,532,004 GLC
18Megacoin Megacoin MEC$0.005664-8.94%-5.16%$102,277-18,055,750 MEC
19WorldCoin WorldCoin WDC$0.0044490.31%0.48%$86,001-19,329,968 WDC
20Mincoin Mincoin MNC$0.05475-2.71%-32.14%$71,431-1,304,743 MNC
21Anoncoin Anoncoin ANC$0.162218.89%-59.33%$70,708-435,895 ANC
22Quark Quark QRK$0.0002677-4.92%8.58%$53,276-199,048,192 QRK
23CHNCoin CHNCoin CNC$0.00851628.57%-27.45%$44,773-5,257,434 CNC
24BBQCoin BBQCoin BQC$0.00181325.72%41.32%$43,334-23,905,482 BQC
25Fastcoin Fastcoin FST$0.0018146.94%46.9%$42,759-23,572,046 FST
26Yacoin Yacoin YAC$0.00632613.83%-1.51%$41,804-6,607,926 YAC
27XenCoin XenCoin XNC$0.0001724-8.06%7.32%$31,377-181,953,888 XNC
28Phoenixcoin Phoenixcoin PXC$0.005978-5.07%-20.82%$20,763-3,472,950 PXC
29Franko Franko FRK$0.334520.75%-4.42%$18,029-53,890 FRK
30AlphaCoin AlphaCoin ALF$0.0011443.66%9.71%$16,028-14,015,300 ALF
31EZCoin EZCoin EZC$0.0014206.82%-12.39%$11,747-8,274,499 EZC
32Luckycoin Luckycoin LKY$0.001600-1.73%-15.69%$10,288-6,430,832 LKY
33Bytecoin Bytecoin BTE$0.009322-2.02%-32.61%$8,770-940,850 BTE
34Doubloons Doubloons DBL$0.01149-10.06%9.36%$7,550-657,367 DBL
35Argentum Argentum ARG$0.01748-3.38%3.64%$6,833-390,924 ARG
36Krugercoin Krugercoin KGC$0.0004489-15.35%-12.43%$5,887-13,114,002 KGC
37GlobalCoin GlobalCoin GLC$0.000352813.99%-28.82%$5,470-15,504,200 GLC
38BitBar BitBar BTB$0.9258-1.91%-34.33%$5,187-5,603 BTB
39CasinoCoin CasinoCoin CSC$0.001515-17.91%-0.83%$3,805-2,512,180 CSC
40Emerald Crypto Emerald Crypto EMD$0.0016940.38%100.73%$3,503-2,068,705 EMD
41Spots Spots SPT$0.003164-22.93%76.27%$3,403-1,075,256 SPT
42StableCoin StableCoin SBC$0.0006265-2.04%-13.31%$3,170-5,058,905 SBC
43CraftCoin CraftCoin CRC$0.02433-11.77%-11.56%$2,723-111,892 CRC
44Nibble Nibble NBL$0.002750-2.04%-38.53%$2,716-987,754 NBL
45Hypercoin Hypercoin HYC$0.004876-1.85%-1.86%$2,502-513,075 HYC
46GIL GIL GIL$0.0007908-21.95%-7.52%$2,498-3,158,801 GIL
47Elacoin Elacoin ELC$0.04830-38.27%-20.48%$1,094-22,641 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 08/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá