Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,318,315,777,926 Khối lượng (24h): $141,669,505,715 Thị phần: BTC: 40.2%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 09/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 09/09/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$127.114.6%-6.63%$1,484,085,523-11,675,600 BTC
2Litecoin Litecoin LTC$2.730.25%6.56%$57,537,976-21,093,330 LTC
3XRP XRP XRP$0.0062701.5%12.56%$49,018,262-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.58850.76%4.61%$3,866,273-6,569,493 NMC
5Peercoin Peercoin PPC$0.1869-0.91%5.12%$3,783,476-20,248,548 PPC
6Feathercoin Feathercoin FTC$0.13470.91%-10.81%$2,108,358-15,648,000 FTC
7Novacoin Novacoin NVC$3.630.68%-8.24%$1,417,854-390,292 NVC
8Primecoin Primecoin XPM$0.4652-8.15%-8.06%$931,908-2,003,041 XPM
9Terracoin Terracoin TRC$0.16271.79%-11.3%$604,975-3,718,330 TRC
10Devcoin Devcoin DVC$0.000047031.84%-14.19%$247,027-5,252,470,272 DVC
11Bullion Bullion CBX$0.3079-9.44%51.32%$232,416-754,779 CBX
12Infinitecoin Infinitecoin IFC$0.000002475-14.17%-29.33%$189,449-76,557,189,120 IFC
13Freicoin Freicoin FRC$0.0071186.49%-16.37%$186,165-26,153,580 FRC
14Digitalcoin Digitalcoin DGC$0.020600.58%-1.52%$171,352-8,318,777 DGC
15Memecoin Memecoin MEM$0.00484714.49%130.99%$164,230-33,881,752 MEM
16Ixcoin Ixcoin IXC$0.0101746.82%39.69%$155,854-15,326,642 IXC
17Megacoin Megacoin MEC$0.00711823.76%20.09%$129,136-18,141,750 MEC
18GoldCoin GoldCoin GLC$0.003928-8.62%-19.35%$104,332-26,563,056 GLC
19WorldCoin WorldCoin WDC$0.004196-5.6%-5.7%$81,884-19,515,296 WDC
20Anoncoin Anoncoin ANC$0.17809.49%-54.74%$77,568-435,895 ANC
21Mincoin Mincoin MNC$0.057334.77%-30.71%$74,925-1,306,979 MNC
22Quark Quark QRK$0.0002453-7.76%-2.67%$49,198-200,544,768 QRK
23CHNCoin CHNCoin CNC$0.0088984.59%-23.11%$46,779-5,257,434 CNC
24Yacoin Yacoin YAC$0.0068648.68%10.49%$45,743-6,664,223 YAC
25Fastcoin Fastcoin FST$0.001691-3.23%20.49%$40,237-23,800,718 FST
26BBQCoin BBQCoin BQC$0.001322-27%-30.14%$31,663-23,952,018 BQC
27XenCoin XenCoin XNC$0.0001548-10.07%-23.97%$28,294-182,836,496 XNC
28Phoenixcoin Phoenixcoin PXC$0.0061041.71%-10.29%$21,198-3,472,950 PXC
29AlphaCoin AlphaCoin ALF$0.00129814.52%26.5%$18,369-14,154,000 ALF
30Franko Franko FRK$0.2925-8.63%4.03%$15,782-53,960 FRK
31BitBar BitBar BTB$1.91106.16%49.09%$10,706-5,615 BTB
32Luckycoin Luckycoin LKY$0.001593-1.86%-8.98%$10,255-6,438,576 LKY
33EZCoin EZCoin EZC$0.001199-8.68%-24.04%$10,001-8,340,899 EZC
34Bytecoin Bytecoin BTE$0.0097394.58%-28.24%$9,165-941,050 BTE
35Doubloons Doubloons DBL$0.011742.39%27.05%$7,740-659,561 DBL
36Argentum Argentum ARG$0.018264.58%21.93%$7,139-390,924 ARG
37Krugercoin Krugercoin KGC$0.00047545.26%-5.12%$6,324-13,302,994 KGC
38GlobalCoin GlobalCoin GLC$0.0003368-4.43%-30.93%$5,224-15,508,700 GLC
39CasinoCoin CasinoCoin CSC$0.0016086.26%14.31%$4,049-2,518,230 CSC
40Spots Spots SPT$0.003305-1.39%73.4%$3,592-1,086,869 SPT
41Emerald Crypto Emerald Crypto EMD$0.001641-3.31%97.36%$3,429-2,089,735 EMD
42StableCoin StableCoin SBC$0.00066355.95%-3.67%$3,386-5,102,730 SBC
43GIL GIL GIL$0.00103230.65%-23.68%$3,264-3,161,985 GIL
44CraftCoin CraftCoin CRC$0.0279715.04%69.77%$3,142-112,352 CRC
45Nibble Nibble NBL$0.0028734.58%-34.86%$2,839-988,354 NBL
46Hypercoin Hypercoin HYC$0.0050844.38%3.81%$2,609-513,075 HYC
47Elacoin Elacoin ELC$0.050865.4%22.22%$1,151-22,641 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 09/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá