Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,387,535,778,230 Khối lượng (24h): $103,620,889,121 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 10/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 10/09/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$125.91-0.5%-7.92%$1,470,679,207-11,680,400 BTC
2Litecoin Litecoin LTC$2.64-2.19%1.52%$55,834,295-21,116,480 LTC
3XRP XRP XRP$0.005808-6.93%2.89%$45,404,924-7,817,889,792 XRP
4Namecoin Namecoin NMC$0.59681.61%5.5%$3,925,625-6,577,643 NMC
5Peercoin Peercoin PPC$0.18760.79%1.92%$3,800,351-20,257,098 PPC
6Feathercoin Feathercoin FTC$0.1322-1.55%-11.17%$2,085,416-15,774,050 FTC
7Novacoin Novacoin NVC$3.660.94%-6.58%$1,432,899-391,481 NVC
8Primecoin Primecoin XPM$0.4548-3.98%-9.08%$917,163-2,016,632 XPM
9Terracoin Terracoin TRC$0.1624-0.18%-12.24%$604,274-3,720,350 TRC
10Bullion Bullion CBX$0.35701.38%34.37%$270,490-757,643 CBX
11Devcoin Devcoin DVC$0.000050367.57%-3.43%$264,775-5,257,220,096 DVC
12Digitalcoin Digitalcoin DGC$0.0233013.16%13.08%$194,688-8,354,653 DGC
13Infinitecoin Infinitecoin IFC$0.0000021850%-34.08%$167,330-76,574,752,768 IFC
14Ixcoin Ixcoin IXC$0.009686-3.5%25.55%$148,622-15,343,634 IXC
15Memecoin Memecoin MEM$0.004340-13.59%117.68%$147,891-34,077,352 MEM
16Freicoin Freicoin FRC$0.005099-28.05%-40.1%$134,226-26,322,234 FRC
17Megacoin Megacoin MEC$0.00698112.95%16.87%$126,970-18,188,000 MEC
18GoldCoin GoldCoin GLC$0.0040974.03%-7.38%$108,917-26,584,790 GLC
19WorldCoin WorldCoin WDC$0.003904-6.54%-12.11%$76,843-19,680,792 WDC
20Anoncoin Anoncoin ANC$0.1679-5.69%-57.35%$73,174-435,895 ANC
21Mincoin Mincoin MNC$0.05351-6.17%-30.56%$70,053-1,309,105 MNC
22Quark Quark QRK$0.0002516-0.3%-5.42%$50,784-201,879,040 QRK
23Yacoin Yacoin YAC$0.006421-15.55%0.23%$43,224-6,731,236 YAC
24Fastcoin Fastcoin FST$0.001644-3.73%-16.25%$39,388-23,956,046 FST
25BBQCoin BBQCoin BQC$0.001196-18.75%-1.05%$28,709-24,001,452 BQC
26CHNCoin CHNCoin CNC$0.005136-42.03%-39.39%$27,001-5,257,434 CNC
27XenCoin XenCoin XNC$0.0001448-6.51%-26.86%$26,574-183,478,896 XNC
28Phoenixcoin Phoenixcoin PXC$0.006130-1.82%-8.1%$21,289-3,472,950 PXC
29Franko Franko FRK$0.31357.21%27.57%$16,996-54,219 FRK
30AlphaCoin AlphaCoin ALF$0.001163-16.99%25.86%$16,573-14,249,000 ALF
31EZCoin EZCoin EZC$0.001271-2.3%-11.37%$10,654-8,382,749 EZC
32Luckycoin Luckycoin LKY$0.001603-7.28%-10.53%$10,330-6,443,416 LKY
33Bytecoin Bytecoin BTE$0.0098030.44%-27.69%$9,228-941,350 BTE
34BitBar BitBar BTB$1.55-18.29%124.64%$8,723-5,623 BTB
35Doubloons Doubloons DBL$0.011763.39%30.56%$7,894-671,022 DBL
36Argentum Argentum ARG$0.018430.87%21.89%$7,203-390,924 ARG
37Krugercoin Krugercoin KGC$0.00048882.24%-18.48%$6,566-13,434,162 KGC
38GlobalCoin GlobalCoin GLC$0.0003303-7.89%-30.3%$5,123-15,508,700 GLC
39CasinoCoin CasinoCoin CSC$0.0016510.06%10.57%$4,163-2,522,280 CSC
40StableCoin StableCoin SBC$0.0006461-2.87%-6.12%$3,320-5,137,805 SBC
41Emerald Crypto Emerald Crypto EMD$0.001536-0.97%55.18%$3,239-2,108,455 EMD
42Spots Spots SPT$0.002821-14.67%44.34%$3,103-1,099,952 SPT
43CraftCoin CraftCoin CRC$0.02559-11.57%25.73%$2,881-112,582 CRC
44Nibble Nibble NBL$0.0028800.31%-39.24%$2,847-988,554 NBL
45Hypercoin Hypercoin HYC$0.0051180.64%38.74%$2,626-513,100 HYC
46GIL GIL GIL$0.0007394-19.71%-45.41%$2,343-3,168,071 GIL
47Elacoin Elacoin ELC$0.05323-4.8%-22.33%$1,205-22,641 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 10/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá