Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,330,260,920,632 Khối lượng (24h): $104,132,172,522 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 11/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 11/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$135.257.2%6.63%$1,580,450,350-11,685,400 BTC
2Litecoin Litecoin LTC$2.722.56%-3.59%$57,444,366-21,141,230 LTC
3XRP XRP XRP$0.0062737.95%9.99%$49,043,425-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.211011.65%15.95%$4,276,498-20,268,724 PPC
5Namecoin Namecoin NMC$0.63166.01%10.32%$4,158,723-6,584,243 NMC
6Feathercoin Feathercoin FTC$0.13663.29%-3.71%$2,167,370-15,866,250 FTC
7Novacoin Novacoin NVC$3.834.3%1.27%$1,503,084-392,699 NVC
8Primecoin Primecoin XPM$0.4099-10.05%-21.47%$831,917-2,029,350 XPM
9Terracoin Terracoin TRC$0.17184.95%0.95%$639,344-3,722,150 TRC
10Bullion Bullion CBX$0.413911.47%56.66%$315,167-761,522 CBX
11Devcoin Devcoin DVC$0.000050044.77%-3.85%$263,262-5,260,770,304 DVC
12Digitalcoin Digitalcoin DGC$0.021927.37%-6.89%$184,360-8,409,051 DGC
13Freicoin Freicoin FRC$0.00643926.03%-16.77%$169,836-26,375,084 FRC
14Megacoin Megacoin MEC$0.0088143.6%62.62%$161,215-18,290,250 MEC
15Ixcoin Ixcoin IXC$0.010407.21%27.96%$159,840-15,362,162 IXC
16Infinitecoin Infinitecoin IFC$0.000001681-16.91%-41.25%$129,381-76,987,629,568 IFC
17Memecoin Memecoin MEM$0.0034619.87%100.42%$119,237-34,447,448 MEM
18GoldCoin GoldCoin GLC$0.00437414%29.63%$116,465-26,626,820 GLC
19Anoncoin Anoncoin ANC$0.209612.82%-28.03%$91,380-435,895 ANC
20Zetacoin Zetacoin ZET$0.00073170%0%$85,778-117,231,248 ZET
21WorldCoin WorldCoin WDC$0.0040764.18%-2.41%$80,991-19,868,086 WDC
22Mincoin Mincoin MNC$0.0602011.78%-16.44%$78,909-1,310,779 MNC
23Quark Quark QRK$0.000280010.3%1.43%$57,002-203,601,920 QRK
24CHNCoin CHNCoin CNC$0.00946883.98%56.46%$49,775-5,257,434 CNC
25Yacoin Yacoin YAC$0.00716811.4%34.38%$48,694-6,792,959 YAC
26Fastcoin Fastcoin FST$0.001572-2.38%-28.93%$38,124-24,257,742 FST
27BBQCoin BBQCoin BQC$0.00135313.34%-10.76%$32,532-24,053,112 BQC
28XenCoin XenCoin XNC$0.0001333-0.23%-41.99%$24,585-184,481,888 XNC
29Phoenixcoin Phoenixcoin PXC$0.00609619.54%15.85%$21,170-3,472,950 PXC
30AlphaCoin AlphaCoin ALF$0.001312-5.13%37.1%$18,935-14,433,350 ALF
31Franko Franko FRK$0.268610.5%-9.3%$14,592-54,320 FRK
32EZCoin EZCoin EZC$0.00138710.02%34.7%$11,740-8,463,799 EZC
33Luckycoin Luckycoin LKY$0.0016937.28%12.12%$10,920-6,448,872 LKY
34Bytecoin Bytecoin BTE$0.010367.37%7.05%$9,759-941,750 BTE
35Doubloons Doubloons DBL$0.0130311.69%29.42%$9,027-692,598 DBL
36Argentum Argentum ARG$0.019628.2%-11.06%$7,672-390,924 ARG
37Krugercoin Krugercoin KGC$0.00051537.09%-5.94%$6,991-13,567,442 KGC
38BitBar BitBar BTB$1.22-21.68%24.95%$6,851-5,628 BTB
39Bitgem Bitgem BTG$0.2245-0.98%0%$4,500-20,043 BTG
40GlobalCoin GlobalCoin GLC$0.0002840-13.28%-32.44%$4,405-15,508,700 GLC
41Emerald Crypto Emerald Crypto EMD$0.00203133.69%85.49%$4,331-2,132,160 EMD
42CasinoCoin CasinoCoin CSC$0.001660-5.83%15.74%$4,262-2,568,280 CSC
43Junkcoin Junkcoin JKC$0.0005445-13.93%0%$4,142-7,607,000 JKC
44Nibble Nibble NBL$0.003247-7.9%-21.64%$3,211-988,804 NBL
45CraftCoin CraftCoin CRC$0.02705-3.98%54.49%$3,096-114,462 CRC
46StableCoin StableCoin SBC$0.00055991.6%-14.13%$2,916-5,207,580 SBC
47Spots Spots SPT$0.002510-9.63%33.97%$2,846-1,133,762 SPT
48GIL GIL GIL$0.0007601-2.68%-34.09%$2,408-3,168,338 GIL
49Hypercoin Hypercoin HYC$0.004098-18.67%7.79%$2,103-513,250 HYC
50Elacoin Elacoin ELC$0.056817.37%-18.53%$1,286-22,642 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 11/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá