Tiền ảo: 14,868 Sàn giao dịch: 436 Vốn hóa: $2,496,923,839,289 Khối lượng (24h): $153,161,992,123 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 12/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 12/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$133.13-1.81%4.59%$1,556,386,276-11,690,725 BTC
2Litecoin Litecoin LTC$2.70-1.58%-3.57%$57,070,028-21,169,330 LTC
3XRP XRP XRP$0.0063490.75%10.33%$49,632,886-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.2050-2.97%10.18%$4,157,462-20,278,306 PPC
5Namecoin Namecoin NMC$0.6124-2.74%3.54%$4,036,403-6,591,143 NMC
6Feathercoin Feathercoin FTC$0.1305-4.48%-11.6%$2,078,013-15,927,450 FTC
7Novacoin Novacoin NVC$3.65-4.17%-3.64%$1,436,454-393,647 NVC
8Primecoin Primecoin XPM$0.4010-3.98%-31.56%$819,737-2,044,159 XPM
9Terracoin Terracoin TRC$0.17441.5%-1.35%$649,486-3,724,110 TRC
10Bullion Bullion CBX$0.3994-7.14%70.83%$305,379-764,611 CBX
11Devcoin Devcoin DVC$0.00004793-4.44%-10.29%$252,628-5,271,119,872 DVC
12Infinitecoin Infinitecoin IFC$0.00000221730.98%-30.96%$170,825-77,067,190,272 IFC
13Digitalcoin Digitalcoin DGC$0.02005-8.81%-11.52%$169,338-8,447,723 DGC
14Freicoin Freicoin FRC$0.006051-6.25%-16.54%$160,133-26,464,990 FRC
15Megacoin Megacoin MEC$0.008580-4.17%52.25%$157,389-18,343,250 MEC
16Ixcoin Ixcoin IXC$0.008321-21.54%1.98%$127,961-15,378,770 IXC
17GoldCoin GoldCoin GLC$0.0046615.78%32.87%$124,264-26,660,976 GLC
18Zetacoin Zetacoin ZET$0.0006923-1.39%0%$82,359-118,967,952 ZET
19Anoncoin Anoncoin ANC$0.1851-11.18%65.86%$80,663-435,895 ANC
20Mincoin Mincoin MNC$0.05658-13.94%-7.5%$74,298-1,313,111 MNC
21WorldCoin WorldCoin WDC$0.002932-32.88%-33.78%$58,800-20,057,928 WDC
22Memecoin Memecoin MEM$0.001669-50.26%-30.14%$57,850-34,664,848 MEM
23Yacoin Yacoin YAC$0.007056-1.81%32.02%$48,332-6,849,893 YAC
24Quark Quark QRK$0.0002263-16.2%-23.26%$46,429-205,145,088 QRK
25Fastcoin Fastcoin FST$0.001346-15.05%-25.16%$32,957-24,485,966 FST
26BBQCoin BBQCoin BQC$0.001249-1.68%-15.33%$30,095-24,099,732 BQC
27CHNCoin CHNCoin CNC$0.005458-29.46%-24.43%$28,697-5,257,434 CNC
28XenCoin XenCoin XNC$0.000148111.09%-24.28%$27,435-185,262,496 XNC
29Phoenixcoin Phoenixcoin PXC$0.005726-6.03%-0.11%$19,886-3,472,950 PXC
30AlphaCoin AlphaCoin ALF$0.001096-7.3%10.39%$15,968-14,573,800 ALF
31Franko Franko FRK$0.2436-9.54%-20.96%$13,299-54,596 FRK
32EZCoin EZCoin EZC$0.0014948.45%35.99%$12,746-8,529,399 EZC
33Luckycoin Luckycoin LKY$0.001663-2.12%7.01%$10,777-6,480,992 LKY
34Bytecoin Bytecoin BTE$0.01019-1.94%2.44%$9,595-941,850 BTE
35Doubloons Doubloons DBL$0.012931.97%30.24%$8,959-693,140 DBL
36BitBar BitBar BTB$1.295.82%5.68%$7,296-5,650 BTB
37Krugercoin Krugercoin KGC$0.0004926-4.8%-17.68%$6,759-13,720,978 KGC
38Argentum Argentum ARG$0.01272-38.38%-39.96%$4,971-390,924 ARG
39Emerald Crypto Emerald Crypto EMD$0.00229610.42%72.72%$4,944-2,152,925 EMD
40Nibble Nibble NBL$0.00463342.31%71.68%$4,583-989,254 NBL
41Bitgem Bitgem BTG$0.22650.61%0%$4,548-20,086 BTG
42CasinoCoin CasinoCoin CSC$0.001624-2.97%-9.5%$4,193-2,581,680 CSC
43GlobalCoin GlobalCoin GLC$0.0002676-6.44%-16.44%$4,150-15,508,700 GLC
44Junkcoin Junkcoin JKC$0.0005407-0.73%0%$4,114-7,608,650 JKC
45CraftCoin CraftCoin CRC$0.027782.12%29.09%$3,224-116,042 CRC
46Spots Spots SPT$0.002520-0.64%9.56%$2,901-1,151,255 SPT
47StableCoin StableCoin SBC$0.0005205-7.3%-21.59%$2,732-5,248,805 SBC
48GIL GIL GIL$0.0006976-8.26%-36.49%$2,216-3,176,471 GIL
49Hypercoin Hypercoin HYC$0.004034-1.7%5.66%$2,071-513,350 HYC
50Elacoin Elacoin ELC$0.059945.25%14.87%$1,357-22,642 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 12/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá