Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,387,286,456,699 Khối lượng (24h): $104,228,749,666 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 13/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 13/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$134.981.29%11.84%$1,578,699,034-11,695,800 BTC
2Litecoin Litecoin LTC$2.67-0.36%-1.25%$56,651,403-21,197,080 LTC
3XRP XRP XRP$0.0065132.43%9.73%$50,918,812-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.2038-1.27%11.73%$4,135,357-20,289,278 PPC
5Namecoin Namecoin NMC$0.61550.24%7.46%$4,062,046-6,599,493 NMC
6Feathercoin Feathercoin FTC$0.13231.03%-1.88%$2,122,181-16,043,050 FTC
7Novacoin Novacoin NVC$3.670.08%0.84%$1,448,873-394,487 NVC
8Primecoin Primecoin XPM$0.3311-18.84%-42.59%$681,859-2,059,338 XPM
9Terracoin Terracoin TRC$0.18093.61%8.94%$673,997-3,726,350 TRC
10Bullion Bullion CBX$0.3913-2.25%55.97%$300,512-767,958 CBX
11Devcoin Devcoin DVC$0.000051296.51%4.01%$270,748-5,278,519,808 DVC
12Megacoin Megacoin MEC$0.008969-0.25%59.49%$164,541-18,346,000 MEC
13Infinitecoin Infinitecoin IFC$0.000002098-8.38%-34.33%$161,965-77,181,878,272 IFC
14Freicoin Freicoin FRC$0.006047-0.16%-13.18%$160,663-26,568,564 FRC
15Digitalcoin Digitalcoin DGC$0.01836-8.74%-10.42%$155,802-8,486,587 DGC
16GoldCoin GoldCoin GLC$0.00580423.2%56.32%$154,916-26,690,676 GLC
17Ixcoin Ixcoin IXC$0.0084461.39%8.45%$130,038-15,396,914 IXC
18Zetacoin Zetacoin ZET$0.00071545.23%0%$86,150-120,422,648 ZET
19Mincoin Mincoin MNC$0.0647914.4%7.69%$85,207-1,315,117 MNC
20Anoncoin Anoncoin ANC$0.1851-0.48%65.44%$80,666-435,895 ANC
21WorldCoin WorldCoin WDC$0.00391422.08%-7.95%$79,249-20,245,292 WDC
22Quark Quark QRK$0.00023894.45%-12.38%$49,384-206,700,032 QRK
23Yacoin Yacoin YAC$0.006870-3.33%25.36%$47,453-6,906,753 YAC
24Memecoin Memecoin MEM$0.001234-28.06%-58.41%$43,145-34,953,848 MEM
25Fastcoin Fastcoin FST$0.001366-1.02%-18.04%$33,760-24,714,574 FST
26BBQCoin BBQCoin BQC$0.001215-4.35%-14.87%$29,345-24,156,096 BQC
27XenCoin XenCoin XNC$0.000148213.95%-20.88%$27,545-185,923,696 XNC
28CHNCoin CHNCoin CNC$0.005001-8.47%-17.82%$26,294-5,257,698 CNC
29Phoenixcoin Phoenixcoin PXC$0.005411-4.9%-6.45%$18,793-3,472,950 PXC
30AlphaCoin AlphaCoin ALF$0.001047-4.47%2.73%$15,414-14,715,350 ALF
31Franko Franko FRK$0.2160-7.83%-21.24%$11,914-55,166 FRK
32EZCoin EZCoin EZC$0.001372-4.71%6.25%$11,791-8,597,099 EZC
33Bytecoin Bytecoin BTE$0.0122820.46%3.86%$11,570-941,950 BTE
34Luckycoin Luckycoin LKY$0.001620-2.68%5.71%$10,511-6,489,264 LKY
35BitBar BitBar BTB$1.5520.3%34.13%$8,810-5,666 BTB
36Doubloons Doubloons DBL$0.01067-14.78%-9.94%$7,396-693,512 DBL
37Krugercoin Krugercoin KGC$0.0004198-14.9%-30%$5,829-13,884,690 KGC
38Bitgem Bitgem BTG$0.276722.07%0%$5,577-20,154 BTG
39Argentum Argentum ARG$0.012821.08%-27.89%$5,013-390,924 ARG
40GlobalCoin GlobalCoin GLC$0.000309115.4%2.56%$4,794-15,508,700 GLC
41Junkcoin Junkcoin JKC$0.000612313.06%0%$4,659-7,609,900 JKC
42Nibble Nibble NBL$0.0046975.12%33.64%$4,648-989,604 NBL
43Emerald Crypto Emerald Crypto EMD$0.001959-6.33%-8.66%$4,258-2,173,905 EMD
44CasinoCoin CasinoCoin CSC$0.0016370.71%-4.75%$4,254-2,597,880 CSC
45CraftCoin CraftCoin CRC$0.0324016.51%15.38%$3,780-116,672 CRC
46Hypercoin Hypercoin HYC$0.00604049.6%25.49%$3,101-513,450 HYC
47StableCoin StableCoin SBC$0.0005170-1.49%-16.14%$2,739-5,298,780 SBC
48GIL GIL GIL$0.00074375.06%-30.5%$2,370-3,186,177 GIL
49Spots Spots SPT$0.001508-40.32%-43.89%$1,770-1,173,746 SPT
50Elacoin Elacoin ELC$0.05671-5.48%-33.55%$1,289-22,723 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 13/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá