Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,455,745,594,739 Khối lượng (24h): $104,487,515,694 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 14/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 14/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$129.22-4.27%4.04%$1,512,038,770-11,701,275 BTC
2Litecoin Litecoin LTC$2.54-4.68%-6.12%$53,962,983-21,230,580 LTC
3XRP XRP XRP$0.006340-2.75%1.93%$49,564,197-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.1938-4.38%0.33%$3,934,514-20,298,790 PPC
5Namecoin Namecoin NMC$0.5880-3.96%1.17%$3,885,793-6,609,043 NMC
6Feathercoin Feathercoin FTC$0.1305-2.42%-4.49%$2,099,621-16,087,550 FTC
7Novacoin Novacoin NVC$3.53-4.06%-4.98%$1,393,803-395,392 NVC
8Terracoin Terracoin TRC$0.18350.82%8.41%$684,234-3,728,950 TRC
9Primecoin Primecoin XPM$0.3165-7.76%-39.82%$656,740-2,075,272 XPM
10Devcoin Devcoin DVC$0.00005040-1.75%3.63%$266,290-5,283,970,048 DVC
11Bullion Bullion CBX$0.3424-10.71%10.99%$264,037-771,063 CBX
12Infinitecoin Infinitecoin IFC$0.000002034-2.97%-39.52%$157,039-77,222,641,664 IFC
13Megacoin Megacoin MEC$0.0082890%31.04%$152,096-18,348,124 MEC
14Digitalcoin Digitalcoin DGC$0.01773-5.19%-16.94%$151,179-8,527,197 DGC
15Freicoin Freicoin FRC$0.005169-14.53%-25.69%$137,809-26,661,614 FRC
16Ixcoin Ixcoin IXC$0.0089123.09%31.33%$137,360-15,412,370 IXC
17GoldCoin GoldCoin GLC$0.004782-16.8%13.4%$127,795-26,721,816 GLC
18Anoncoin Anoncoin ANC$0.235225.64%69.59%$102,514-435,895 ANC
19WorldCoin WorldCoin WDC$0.0042640.42%-6.13%$87,142-20,435,484 WDC
20Zetacoin Zetacoin ZET$0.0006784-5.52%0%$82,365-121,409,152 ZET
21Mincoin Mincoin MNC$0.05686-8.02%-2.93%$74,881-1,317,017 MNC
22Quark Quark QRK$0.0002119-6.99%-25.4%$44,127-208,225,792 QRK
23Memecoin Memecoin MEM$0.001201-2.43%-69.64%$42,282-35,210,952 MEM
24Yacoin Yacoin YAC$0.005686-16.86%5.28%$39,569-6,959,494 YAC
25Fastcoin Fastcoin FST$0.001177-14.22%-30.54%$29,365-24,944,622 FST
26BBQCoin BBQCoin BQC$0.001060-12.78%-25.53%$25,650-24,206,958 BQC
27XenCoin XenCoin XNC$0.0001340-9.2%-28.35%$25,005-186,544,688 XNC
28CHNCoin CHNCoin CNC$0.004006-19.01%-44.39%$21,061-5,257,698 CNC
29Phoenixcoin Phoenixcoin PXC$0.005174-4.39%-15.2%$17,969-3,472,950 PXC
30Bytecoin Bytecoin BTE$0.012532.04%31.73%$11,815-942,600 BTE
31AlphaCoin AlphaCoin ALF$0.0007766-26.11%-30.07%$11,534-14,851,550 ALF
32Franko Franko FRK$0.1978-7.41%-29.08%$10,982-55,524 FRK
33Luckycoin Luckycoin LKY$0.001486-8.26%-8.78%$9,654-6,496,480 LKY
34EZCoin EZCoin EZC$0.001046-25%-22.47%$9,057-8,656,449 EZC
35BitBar BitBar BTB$1.49-4.29%57.7%$8,478-5,695 BTB
36Doubloons Doubloons DBL$0.01024-3.64%-12.95%$7,107-693,973 DBL
37Krugercoin Krugercoin KGC$0.0003734-11.69%-30.83%$5,241-14,034,962 KGC
38Junkcoin Junkcoin JKC$0.00063715.15%0%$4,849-7,612,100 JKC
39Argentum Argentum ARG$0.01228-4.26%-31.97%$4,800-390,924 ARG
40Bitgem Bitgem BTG$0.2223-19.68%0%$4,490-20,201 BTG
41CraftCoin CraftCoin CRC$0.03238-2.97%14.37%$3,812-117,722 CRC
42CasinoCoin CasinoCoin CSC$0.001305-20.16%-28.35%$3,462-2,652,930 CSC
43Nibble Nibble NBL$0.003048-35.24%8.59%$3,017-989,604 NBL
44Hypercoin Hypercoin HYC$0.005815-3.74%17.05%$2,986-513,575 HYC
45Spots Spots SPT$0.00245649.21%-39.06%$2,937-1,195,600 SPT
46Emerald Crypto Emerald Crypto EMD$0.001327-32.27%-22.12%$2,913-2,195,115 EMD
47GlobalCoin GlobalCoin GLC$0.0001835-40.64%-39.31%$2,846-15,508,700 GLC
48StableCoin StableCoin SBC$0.0004742-8.3%-25.92%$2,535-5,345,180 SBC
49GIL GIL GIL$0.0007004-5.76%-34.49%$2,245-3,205,675 GIL
50Elacoin Elacoin ELC$0.0879255.03%-2.34%$2,006-22,812 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 14/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá