Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,337,687,555,236 Khối lượng (24h): $150,160,387,927 Thị phần: BTC: 40.1%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 15/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 15/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$130.370.78%7.45%$1,526,085,089-11,705,800 BTC
2Litecoin Litecoin LTC$2.643.13%-2.67%$56,132,523-21,262,380 LTC
3XRP XRP XRP$0.0064721.51%5.22%$50,595,569-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.19430.46%3.06%$3,944,891-20,308,182 PPC
5Namecoin Namecoin NMC$0.59320.65%2.08%$3,927,494-6,621,043 NMC
6Feathercoin Feathercoin FTC$0.13170.11%-1.24%$2,133,924-16,206,150 FTC
7Novacoin Novacoin NVC$3.571.18%-0.83%$1,416,042-396,124 NVC
8Primecoin Primecoin XPM$0.34559.21%-30.83%$722,530-2,091,378 XPM
9Terracoin Terracoin TRC$0.1786-3.51%10.72%$668,635-3,743,610 TRC
10Devcoin Devcoin DVC$0.00004824-3.08%4.03%$255,263-5,291,870,208 DVC
11Bullion Bullion CBX$0.32411.87%-5.19%$250,854-773,991 CBX
12Infinitecoin Infinitecoin IFC$0.0000021977.56%-22.62%$169,691-77,248,724,992 IFC
13Digitalcoin Digitalcoin DGC$0.01748-0.45%-14.5%$149,716-8,565,631 DGC
14Megacoin Megacoin MEC$0.007821-5.99%29.66%$143,502-18,348,500 MEC
15GoldCoin GoldCoin GLC$0.0051635.54%18.49%$138,116-26,752,910 GLC
16Freicoin Freicoin FRC$0.004693-10.85%-28.58%$125,808-26,805,864 FRC
17Anoncoin Anoncoin ANC$0.286821.42%75.46%$125,017-435,895 ANC
18Ixcoin Ixcoin IXC$0.007770-12.92%13.22%$119,896-15,430,514 IXC
19WorldCoin WorldCoin WDC$0.0045501.94%2.86%$93,789-20,613,284 WDC
20Mincoin Mincoin MNC$0.059192.12%10.56%$78,094-1,319,421 MNC
21Zetacoin Zetacoin ZET$0.0006310-3.89%0%$77,216-122,372,848 ZET
22Quark Quark QRK$0.0001982-7.62%-24.89%$41,557-209,711,616 QRK
23Yacoin Yacoin YAC$0.005606-1.52%-12.97%$39,322-7,014,422 YAC
24Memecoin Memecoin MEM$0.0008992-25.39%-79.19%$31,907-35,482,552 MEM
25Fastcoin Fastcoin FST$0.0011850.24%-30.14%$29,831-25,172,340 FST
26BBQCoin BBQCoin BQC$0.0010690.23%-35.85%$25,929-24,254,250 BQC
27XenCoin XenCoin XNC$0.00013410.37%-17.18%$25,061-186,855,296 XNC
28CHNCoin CHNCoin CNC$0.00456313.78%-46.27%$23,991-5,257,698 CNC
29Phoenixcoin Phoenixcoin PXC$0.004701-8.4%-23.13%$16,327-3,472,950 PXC
30AlphaCoin AlphaCoin ALF$0.00079791.22%-30.58%$11,954-14,982,350 ALF
31Franko Franko FRK$0.1943-2.6%-40.1%$10,800-55,597 FRK
32Luckycoin Luckycoin LKY$0.001488-3.44%-8.63%$9,709-6,527,016 LKY
33Bytecoin Bytecoin BTE$0.009933-20.84%6.84%$9,375-943,800 BTE
34BitBar BitBar BTB$1.54-0.82%66.33%$8,786-5,721 BTB
35EZCoin EZCoin EZC$0.0009015-19.8%-30.89%$7,858-8,717,049 EZC
36Doubloons Doubloons DBL$0.010876.37%-7.67%$7,550-694,392 DBL
37Krugercoin Krugercoin KGC$0.000487630.73%5.65%$6,921-14,194,162 KGC
38Junkcoin Junkcoin JKC$0.00067406.92%0%$5,132-7,613,850 JKC
39Bitgem Bitgem BTG$0.22732.13%0%$4,600-20,239 BTG
40CraftCoin CraftCoin CRC$0.0359811.01%48.28%$4,263-118,472 CRC
41Argentum Argentum ARG$0.009975-20.97%-42.78%$3,899-390,924 ARG
42CasinoCoin CasinoCoin CSC$0.001369-1.34%-15.82%$3,637-2,656,830 CSC
43Emerald Crypto Emerald Crypto EMD$0.00150712.06%-14.95%$3,340-2,216,020 EMD
44Nibble Nibble NBL$0.0030861.12%12.52%$3,054-989,654 NBL
45GlobalCoin GlobalCoin GLC$0.00019566.45%-44.42%$3,033-15,508,700 GLC
46StableCoin StableCoin SBC$0.00048892.29%-21.78%$2,627-5,374,205 SBC
47GIL GIL GIL$0.00071702.26%-14.04%$2,304-3,212,740 GIL
48Hypercoin Hypercoin HYC$0.003920-32.66%-19.35%$2,014-513,625 HYC
49Spots Spots SPT$0.001634-33.58%-53.29%$1,991-1,218,973 SPT
50Elacoin Elacoin ELC$0.05867-33.35%3.77%$1,342-22,883 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 15/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá