Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,347,010,005,907 Khối lượng (24h): $108,718,474,354 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 16/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 16/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$131.720.91%3.72%$1,542,395,112-11,709,650 BTC
2Litecoin Litecoin LTC$2.63-0.24%-2.49%$56,064,338-21,292,280 LTC
3XRP XRP XRP$0.0070569.95%12.25%$55,164,280-7,817,889,792 XRP
4Peercoin Peercoin PPC$0.19360.11%3.19%$3,934,596-20,320,344 PPC
5Namecoin Namecoin NMC$0.5756-2.84%-2.33%$3,816,793-6,630,793 NMC
6Feathercoin Feathercoin FTC$0.1304-0.64%-2.81%$2,122,899-16,279,550 FTC
7Novacoin Novacoin NVC$3.590.15%-1.08%$1,424,624-397,338 NVC
8Primecoin Primecoin XPM$0.35306.33%-26.27%$743,428-2,105,994 XPM
9Terracoin Terracoin TRC$0.1686-4.8%2.69%$641,200-3,803,050 TRC
10Devcoin Devcoin DVC$0.000051376.37%8.18%$272,130-5,297,370,112 DVC
11Bullion Bullion CBX$0.33391.23%4.83%$259,540-777,274 CBX
12Megacoin Megacoin MEC$0.00863410.72%24.3%$158,427-18,348,624 MEC
13Digitalcoin Digitalcoin DGC$0.018195.34%-12.12%$156,145-8,582,019 DGC
14Infinitecoin Infinitecoin IFC$0.000001860-12.98%-27.62%$143,699-77,257,506,816 IFC
15Freicoin Freicoin FRC$0.0047420.92%-32.6%$127,423-26,871,630 FRC
16Ixcoin Ixcoin IXC$0.0082335.83%-9.37%$127,166-15,446,834 IXC
17GoldCoin GoldCoin GLC$0.004731-8.81%20.01%$126,727-26,784,364 GLC
18Anoncoin Anoncoin ANC$0.2528-10.95%46.2%$110,183-435,895 ANC
19WorldCoin WorldCoin WDC$0.004230-3.64%1.77%$87,986-20,802,688 WDC
20Mincoin Mincoin MNC$0.05516-5.7%-3.58%$72,892-1,321,363 MNC
21Zetacoin Zetacoin ZET$0.0005611-10.7%0%$69,216-123,350,896 ZET
22Quark Quark QRK$0.0001963-3.6%-20.13%$41,464-211,266,048 QRK
23Yacoin Yacoin YAC$0.005796-0.33%-30.87%$40,928-7,061,897 YAC
24Memecoin Memecoin MEM$0.0009970-1.27%-79.44%$35,632-35,740,048 MEM
25Fastcoin Fastcoin FST$0.001200-0.25%-28.73%$30,483-25,403,412 FST
26BBQCoin BBQCoin BQC$0.001067-0.01%-21.37%$25,928-24,301,290 BQC
27CHNCoin CHNCoin CNC$0.0046101.75%-46.51%$24,239-5,257,786 CNC
28XenCoin XenCoin XNC$0.0001270-5.4%-18.73%$23,783-187,306,896 XNC
29Bytecoin Bytecoin BTE$0.0197398.42%102.8%$18,642-944,800 BTE
30Phoenixcoin Phoenixcoin PXC$0.0047500.94%-22.07%$16,496-3,472,950 PXC
31AlphaCoin AlphaCoin ALF$0.0007903-1.15%-38.58%$11,926-15,090,400 ALF
32Luckycoin Luckycoin LKY$0.001482-0.5%-6.9%$9,684-6,535,376 LKY
33BitBar BitBar BTB$1.550.8%-18.54%$8,916-5,746 BTB
34EZCoin EZCoin EZC$0.0008956-1.41%-25.89%$7,867-8,783,499 EZC
35Franko Franko FRK$0.1390-24.73%-52.6%$7,762-55,860 FRK
36Krugercoin Krugercoin KGC$0.0003754-21.45%-20.73%$5,402-14,390,450 KGC
37Doubloons Doubloons DBL$0.007500-26.28%-35.17%$5,211-694,717 DBL
38Nibble Nibble NBL$0.00479955.32%67.44%$4,749-989,654 NBL
39Bitgem Bitgem BTG$0.23051.31%0%$4,679-20,298 BTG
40CraftCoin CraftCoin CRC$0.036350.91%35.94%$4,317-118,752 CRC
41Argentum Argentum ARG$0.010121.33%-44.68%$3,956-390,924 ARG
42CasinoCoin CasinoCoin CSC$0.0014163.32%-14.15%$3,771-2,662,980 CSC
43Junkcoin Junkcoin JKC$0.0004490-33.3%0%$3,419-7,615,650 JKC
44GlobalCoin GlobalCoin GLC$0.00021218.32%-36.81%$3,289-15,508,700 GLC
45Emerald Crypto Emerald Crypto EMD$0.001189-21.16%-27.69%$2,654-2,231,610 EMD
46Elacoin Elacoin ELC$0.115997.26%124.87%$2,654-22,905 ELC
47GIL GIL GIL$0.000791610.28%-22.01%$2,543-3,212,740 GIL
48StableCoin StableCoin SBC$0.0004702-4.07%-29.25%$2,536-5,392,630 SBC
49Spots Spots SPT$0.0017226.23%-47.92%$2,118-1,230,439 SPT
50Hypercoin Hypercoin HYC$0.0039610.92%-22.03%$2,034-513,650 HYC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 16/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá