Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,705,819,414 Khối lượng (24h): $139,035,291,259 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 17/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 17/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$131.66-0.1%4.34%$1,542,278,449-11,714,100 BTC
2XRP XRP XRP$0.00961335.79%64.97%$75,152,813-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.60-0.95%-1.92%$55,475,850-21,323,730 LTC
4Peercoin Peercoin PPC$0.19751.98%3.55%$4,015,281-20,331,564 PPC
5Namecoin Namecoin NMC$0.57670.05%-2.98%$3,830,099-6,641,743 NMC
6Feathercoin Feathercoin FTC$0.1224-6.34%-7.33%$2,005,997-16,383,000 FTC
7Novacoin Novacoin NVC$3.50-2.53%-4.87%$1,392,558-398,228 NVC
8Primecoin Primecoin XPM$0.3331-3.99%-27.42%$706,351-2,120,539 XPM
9Terracoin Terracoin TRC$0.1672-1.41%1.82%$636,272-3,805,270 TRC
10Bullion Bullion CBX$0.35556.67%-7.68%$277,432-780,440 CBX
11Devcoin Devcoin DVC$0.00005003-2.66%6.52%$265,367-5,304,070,144 DVC
12Infinitecoin Infinitecoin IFC$0.00000216516.42%12.57%$167,305-77,283,459,072 IFC
13Digitalcoin Digitalcoin DGC$0.018833.57%-7.82%$162,319-8,618,431 DGC
14Megacoin Megacoin MEC$0.007900-9.11%-5.71%$144,947-18,348,624 MEC
15GoldCoin GoldCoin GLC$0.0050103.18%27.39%$134,327-26,813,524 GLC
16Ixcoin Ixcoin IXC$0.0084662.78%-12.86%$130,909-15,463,346 IXC
17Freicoin Freicoin FRC$0.004740-0.1%-9.28%$127,902-26,984,856 FRC
18Anoncoin Anoncoin ANC$0.2635-3%37.17%$114,838-435,895 ANC
19WorldCoin WorldCoin WDC$0.004233-0.69%5.65%$88,817-20,982,742 WDC
20Mincoin Mincoin MNC$0.05266-4.58%-9.11%$69,672-1,322,979 MNC
21Zetacoin Zetacoin ZET$0.0005003-10.79%-8.81%$62,208-124,339,752 ZET
22Quark Quark QRK$0.0001922-2.64%-24.73%$40,902-212,783,616 QRK
23Memecoin Memecoin MEM$0.001009-1%-69.55%$36,201-35,890,248 MEM
24Yacoin Yacoin YAC$0.004871-15.03%-25.99%$34,591-7,100,765 YAC
25Fastcoin Fastcoin FST$0.0012241.7%-23.49%$31,385-25,632,404 FST
26BBQCoin BBQCoin BQC$0.001066-7.22%-15.72%$25,961-24,343,878 BQC
27XenCoin XenCoin XNC$0.0001260-0.73%-7.03%$23,660-187,812,288 XNC
28CHNCoin CHNCoin CNC$0.004476-3.1%-37.39%$23,537-5,257,874 CNC
29Phoenixcoin Phoenixcoin PXC$0.0047530.02%-9.95%$16,507-3,472,950 PXC
30Bytecoin Bytecoin BTE$0.01628-13.77%69.22%$15,401-946,050 BTE
31AlphaCoin AlphaCoin ALF$0.0007412-6.31%-46.36%$11,235-15,156,700 ALF
32Luckycoin Luckycoin LKY$0.0014940.79%-5.07%$9,769-6,537,312 LKY
33BitBar BitBar BTB$1.560.1%-0.19%$8,985-5,773 BTB
34Franko Franko FRK$0.14613.9%-39.71%$8,174-55,933 FRK
35EZCoin EZCoin EZC$0.0008760-2.14%-30.43%$7,751-8,847,949 EZC
36Krugercoin Krugercoin KGC$0.00038181.52%-20.53%$5,542-14,515,826 KGC
37Doubloons Doubloons DBL$0.007440-0.75%-37.55%$5,172-695,191 DBL
38Bitgem Bitgem BTG$0.2172-5.8%-5.68%$4,420-20,346 BTG
39Argentum Argentum ARG$0.010402.74%-42.49%$4,066-390,924 ARG
40CraftCoin CraftCoin CRC$0.03161-20.04%13.07%$3,768-119,202 CRC
41GlobalCoin GlobalCoin GLC$0.0002159-3.17%-36.35%$3,352-15,523,300 GLC
42Junkcoin Junkcoin JKC$0.0004182-6.81%-33.01%$3,186-7,618,150 JKC
43Nibble Nibble NBL$0.003123-28.72%-8.71%$3,091-989,754 NBL
44Spots Spots SPT$0.00237330.17%-14.29%$2,957-1,246,560 SPT
45Emerald Crypto Emerald Crypto EMD$0.0012233.51%-19.25%$2,743-2,242,675 EMD
46Elacoin Elacoin ELC$0.1158-0.1%119.54%$2,653-22,913 ELC
47CasinoCoin CasinoCoin CSC$0.0009664-31.4%-45.02%$2,621-2,712,580 CSC
48StableCoin StableCoin SBC$0.0004700-1.47%-9.91%$2,541-5,406,555 SBC
49Hypercoin Hypercoin HYC$0.003951-4.69%-27.37%$2,030-513,725 HYC
50GIL GIL GIL$0.0005661-28.51%-30.65%$1,819-3,212,740 GIL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 17/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá