Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,503,638,449,402 Khối lượng (24h): $140,536,400,229 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 18/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 18/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$131.47-0.38%-1.78%$1,540,598,342-11,718,250 BTC
2XRP XRP XRP$0.0107812.05%73.37%$84,291,626-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.56-2.11%-5.99%$54,577,285-21,354,480 LTC
4Peercoin Peercoin PPC$0.1931-1.52%-6.7%$3,927,258-20,339,582 PPC
5Namecoin Namecoin NMC$0.5627-2.45%-9.55%$3,742,711-6,651,443 NMC
6Feathercoin Feathercoin FTC$0.1196-1.67%-11.35%$1,970,194-16,468,000 FTC
7Novacoin Novacoin NVC$3.48-0.82%-6.67%$1,392,115-399,579 NVC
8Primecoin Primecoin XPM$0.3307-1.35%-21.88%$705,697-2,134,215 XPM
9Terracoin Terracoin TRC$0.1604-4.59%-5.26%$610,597-3,806,870 TRC
10Devcoin Devcoin DVC$0.00004996-1.29%0.86%$265,246-5,309,320,192 DVC
11Bullion Bullion CBX$0.3339-4.82%-21.88%$261,700-783,678 CBX
12Digitalcoin Digitalcoin DGC$0.01868-1.09%-12.49%$161,720-8,655,923 DGC
13Infinitecoin Infinitecoin IFC$0.000001980-7.37%15.11%$153,140-77,359,742,976 IFC
14Megacoin Megacoin MEC$0.0079671.02%-9.49%$146,196-18,350,000 MEC
15Anoncoin Anoncoin ANC$0.323413.27%61.85%$140,976-435,895 ANC
16Ixcoin Ixcoin IXC$0.0089435.41%-5.21%$138,432-15,480,050 IXC
17GoldCoin GoldCoin GLC$0.004807-4.67%9.68%$129,017-26,841,920 GLC
18Freicoin Freicoin FRC$0.004734-0.33%-20.66%$128,181-27,075,362 FRC
19WorldCoin WorldCoin WDC$0.004076-4.94%-1.51%$86,242-21,160,798 WDC
20Zetacoin Zetacoin ZET$0.000557411.09%-17.98%$69,842-125,291,800 ZET
21Mincoin Mincoin MNC$0.050630.01%-20.66%$67,077-1,324,899 MNC
22Quark Quark QRK$0.00019852.79%-24.68%$42,552-214,347,776 QRK
23Memecoin Memecoin MEM$0.00113111.65%-63.47%$40,972-36,232,952 MEM
24Yacoin Yacoin YAC$0.004733-5.18%-33.36%$33,791-7,139,664 YAC
25Fastcoin Fastcoin FST$0.001188-3.22%-24.04%$30,736-25,861,812 FST
26CHNCoin CHNCoin CNC$0.004494-2.03%-44.34%$23,631-5,257,874 CNC
27BBQCoin BBQCoin BQC$0.0009203-11.43%-27.6%$22,446-24,390,414 BQC
28XenCoin XenCoin XNC$0.0001141-9.51%-15.11%$21,495-188,417,296 XNC
29Bytecoin Bytecoin BTE$0.01627-0.29%58.58%$15,402-946,850 BTE
30AlphaCoin AlphaCoin ALF$0.0007389-0.66%-38.43%$11,240-15,212,350 ALF
31Luckycoin Luckycoin LKY$0.001480-1.14%-11.72%$9,678-6,537,312 LKY
32Phoenixcoin Phoenixcoin PXC$0.002725-42.78%-52.12%$9,465-3,472,950 PXC
33Franko Franko FRK$0.16446.36%-38.32%$9,234-56,186 FRK
34BitBar BitBar BTB$1.55-0.18%34.18%$9,005-5,795 BTB
35EZCoin EZCoin EZC$0.0008751-0.2%-35.68%$7,799-8,912,699 EZC
36Krugercoin Krugercoin KGC$0.0003629-5.06%-29.05%$5,275-14,538,034 KGC
37Doubloons Doubloons DBL$0.007331-1.54%-38.7%$5,099-695,482 DBL
38Junkcoin Junkcoin JKC$0.000660139.61%20.62%$5,031-7,621,750 JKC
39Argentum Argentum ARG$0.01012-2.86%-40.38%$3,958-390,924 ARG
40CraftCoin CraftCoin CRC$0.031820.43%18.7%$3,793-119,222 CRC
41GlobalCoin GlobalCoin GLC$0.0002156-0.35%-23.57%$3,351-15,542,200 GLC
42Spots Spots SPT$0.0025055.35%-8.55%$3,161-1,262,240 SPT
43Bitgem Bitgem BTG$0.1539-29.28%-30.74%$3,138-20,386 BTG
44Nibble Nibble NBL$0.003118-0.35%-5.29%$3,087-989,804 NBL
45CasinoCoin CasinoCoin CSC$0.0010353.9%-37.22%$2,817-2,722,830 CSC
46Emerald Crypto Emerald Crypto EMD$0.001157-5.61%-44.42%$2,613-2,258,230 EMD
47StableCoin StableCoin SBC$0.0004601-2.31%-16.58%$2,499-5,431,430 SBC
48Elacoin Elacoin ELC$0.1020-7.17%81.33%$2,336-22,913 ELC
49GIL GIL GIL$0.000678419.57%-10.82%$2,179-3,212,740 GIL
50Hypercoin Hypercoin HYC$0.003834-3.18%-19.23%$1,970-513,875 HYC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 18/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá