Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,443,626,246,516 Khối lượng (24h): $101,415,241,832 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 19/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 19/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$129.65-1.4%-3.7%$1,519,883,637-11,722,975 BTC
2XRP XRP XRP$0.010961.02%69.93%$85,666,719-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.621.94%-2.78%$55,977,256-21,384,680 LTC
4Peercoin Peercoin PPC$0.19712.24%-5.68%$4,010,660-20,351,654 PPC
5Namecoin Namecoin NMC$0.56790.45%-8.25%$3,782,842-6,661,493 NMC
6Feathercoin Feathercoin FTC$0.12192.39%-7.99%$2,012,675-16,514,800 FTC
7Novacoin Novacoin NVC$3.42-1.95%-7.59%$1,368,051-400,451 NVC
8Primecoin Primecoin XPM$0.33510.85%-20.61%$720,015-2,148,467 XPM
9Terracoin Terracoin TRC$0.16470.75%-6.85%$627,283-3,809,670 TRC
10Bullion Bullion CBX$0.377312.87%-5.36%$296,894-786,930 CBX
11Devcoin Devcoin DVC$0.00004927-1.4%-1.13%$261,959-5,317,120,000 DVC
12Digitalcoin Digitalcoin DGC$0.021539.21%5.47%$187,424-8,703,275 DGC
13Infinitecoin Infinitecoin IFC$0.0000020543.46%-9.05%$159,254-77,530,791,936 IFC
14Anoncoin Anoncoin ANC$0.363012.62%91.59%$158,238-435,895 ANC
15Megacoin Megacoin MEC$0.0084295.63%-3.17%$154,668-18,350,500 MEC
16Ixcoin Ixcoin IXC$0.0096037.38%14.66%$148,848-15,499,826 IXC
17Freicoin Freicoin FRC$0.004669-1.4%-21.48%$126,612-27,119,282 FRC
18GoldCoin GoldCoin GLC$0.004180-13.03%-10.76%$112,280-26,861,676 GLC
19WorldCoin WorldCoin WDC$0.003888-6.16%8.08%$83,005-21,347,820 WDC
20Mincoin Mincoin MNC$0.0588614.4%-5.98%$78,122-1,327,227 MNC
21Zetacoin Zetacoin ZET$0.00057432.69%-16.2%$72,467-126,173,048 ZET
22Memecoin Memecoin MEM$0.0012066.82%-33.29%$43,956-36,461,352 MEM
23Quark Quark QRK$0.0001854-6.84%-21.22%$40,029-215,905,280 QRK
24Yacoin Yacoin YAC$0.004667-1.4%-34.93%$33,547-7,187,607 YAC
25Fastcoin Fastcoin FST$0.0011890.06%-15.49%$31,014-26,086,516 FST
26CHNCoin CHNCoin CNC$0.0044080%-19.76%$23,177-5,257,874 CNC
27XenCoin XenCoin XNC$0.00012236.87%-3.25%$23,112-189,030,288 XNC
28BBQCoin BBQCoin BQC$0.0008687-5.62%-30.22%$21,234-24,444,678 BQC
29Bytecoin Bytecoin BTE$0.01594-2.05%46.15%$15,114-948,450 BTE
30AlphaCoin AlphaCoin ALF$0.00074030.14%-33.23%$11,299-15,262,350 ALF
31Luckycoin Luckycoin LKY$0.001459-1.48%-12.55%$9,535-6,537,312 LKY
32Phoenixcoin Phoenixcoin PXC$0.002606-5.51%-54.2%$9,050-3,472,950 PXC
33BitBar BitBar BTB$1.53-1.54%17.26%$8,897-5,825 BTB
34Franko Franko FRK$0.1441-12.47%-39.09%$8,099-56,225 FRK
35EZCoin EZCoin EZC$0.0008755-2.78%-39.13%$7,862-8,979,599 EZC
36Krugercoin Krugercoin KGC$0.000475830.17%-4.21%$6,923-14,549,490 KGC
37Doubloons Doubloons DBL$0.006798-7.54%-43.77%$4,730-695,780 DBL
38CraftCoin CraftCoin CRC$0.034538.51%22.64%$4,117-119,242 CRC
39Argentum Argentum ARG$0.010271.45%-20.28%$4,016-390,924 ARG
40GlobalCoin GlobalCoin GLC$0.000245013.64%-8.24%$3,809-15,542,500 GLC
41Spots Spots SPT$0.0026243.42%3.02%$3,359-1,279,978 SPT
42Bitgem Bitgem BTG$0.16215.28%-29.23%$3,311-20,430 BTG
43Junkcoin Junkcoin JKC$0.0003939-39.49%-27.29%$3,004-7,625,350 JKC
44CasinoCoin CasinoCoin CSC$0.0010380.36%-37.58%$2,838-2,732,430 CSC
45Nibble Nibble NBL$0.002666-14.53%-40.12%$2,639-989,854 NBL
46Emerald Crypto Emerald Crypto EMD$0.001116-3.54%-45.46%$2,545-2,279,470 EMD
47StableCoin StableCoin SBC$0.0004538-1.54%-15.01%$2,477-5,457,655 SBC
48Elacoin Elacoin ELC$0.09335-8.46%54.21%$2,139-22,913 ELC
49Hypercoin Hypercoin HYC$0.003779-1.43%-7.36%$1,942-513,875 HYC
50GIL GIL GIL$0.0005121-24.45%-27.87%$1,645-3,212,740 GIL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 19/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá