Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,389,829,956,494 Khối lượng (24h): $103,620,443,301 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 20/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 20/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$127.04-2.45%-5.84%$1,489,921,955-11,727,975 BTC
2XRP XRP XRP$0.01011-8.23%54.88%$79,062,952-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.48-5.28%-7%$53,041,486-21,411,180 LTC
4Peercoin Peercoin PPC$0.1867-5.39%-7.81%$3,802,307-20,360,542 PPC
5Namecoin Namecoin NMC$0.5628-1.23%-8.09%$3,754,912-6,671,993 NMC
6Feathercoin Feathercoin FTC$0.1181-3.25%-12.18%$1,967,086-16,649,450 FTC
7Novacoin Novacoin NVC$3.36-2.41%-8.58%$1,348,565-401,638 NVC
8Primecoin Primecoin XPM$0.3226-3.76%-6.79%$697,398-2,162,135 XPM
9Terracoin Terracoin TRC$0.1613-2.42%-12.03%$614,997-3,811,790 TRC
10Bullion Bullion CBX$0.38020.24%0.24%$300,449-790,176 CBX
11Devcoin Devcoin DVC$0.000049550.13%-3.36%$263,782-5,324,020,224 DVC
12Ixcoin Ixcoin IXC$0.0125830.38%42.2%$195,164-15,517,586 IXC
13Digitalcoin Digitalcoin DGC$0.02109-2.19%12.6%$184,463-8,746,515 DGC
14Anoncoin Anoncoin ANC$0.412922.04%119.87%$179,972-435,895 ANC
15Megacoin Megacoin MEC$0.0088934.87%3.36%$163,188-18,350,624 MEC
16Infinitecoin Infinitecoin IFC$0.000001798-10.03%-13.28%$139,428-77,548,093,440 IFC
17Freicoin Freicoin FRC$0.004575-2.44%-23.78%$124,813-27,283,322 FRC
18GoldCoin GoldCoin GLC$0.0042860.33%-25.96%$115,222-26,881,250 GLC
19WorldCoin WorldCoin WDC$0.003646-4.85%-14.45%$78,508-21,532,236 WDC
20Zetacoin Zetacoin ZET$0.0005857-5.31%-19.08%$74,455-127,131,296 ZET
21Mincoin Mincoin MNC$0.05082-6.11%-17.65%$67,539-1,328,855 MNC
22Quark Quark QRK$0.000209612.66%-6.93%$45,509-217,107,456 QRK
23Memecoin Memecoin MEM$0.001168-3.34%-12.27%$42,913-36,756,152 MEM
24BBQCoin BBQCoin BQC$0.00151273.28%28.15%$36,986-24,465,216 BQC
25Yacoin Yacoin YAC$0.0050828.4%-26.19%$36,814-7,244,539 YAC
26Fastcoin Fastcoin FST$0.001151-4.07%-16.15%$30,291-26,317,652 FST
27CHNCoin CHNCoin CNC$0.004065-9.36%-16.36%$21,375-5,257,874 CNC
28XenCoin XenCoin XNC$0.0001051-14.79%-27.81%$19,920-189,578,288 XNC
29Bytecoin Bytecoin BTE$0.01556-2.81%26.72%$14,777-949,650 BTE
30AlphaCoin AlphaCoin ALF$0.0007381-1.22%-29.68%$11,327-15,346,400 ALF
31Luckycoin Luckycoin LKY$0.001428-2.57%-12.05%$9,335-6,537,312 LKY
32Phoenixcoin Phoenixcoin PXC$0.002683-2.38%-50.66%$9,318-3,472,950 PXC
33BitBar BitBar BTB$1.50-2.21%-1.56%$8,786-5,851 BTB
34Franko Franko FRK$0.15376.25%-26.23%$8,648-56,253 FRK
35EZCoin EZCoin EZC$0.0008172-6.79%-36.91%$7,389-9,041,749 EZC
36Krugercoin Krugercoin KGC$0.00047004.67%8.98%$6,844-14,560,658 KGC
37Doubloons Doubloons DBL$0.0070523.52%-40.35%$4,908-696,051 DBL
38CraftCoin CraftCoin CRC$0.03684-5.23%17.2%$4,413-119,772 CRC
39GlobalCoin GlobalCoin GLC$0.0002363-3.99%-19.91%$3,673-15,542,500 GLC
40Bitgem Bitgem BTG$0.17156.56%-38.21%$3,513-20,480 BTG
41Argentum Argentum ARG$0.008959-9.36%-30.13%$3,502-390,924 ARG
42Junkcoin Junkcoin JKC$0.0003969-8.4%-33%$3,028-7,628,650 JKC
43CasinoCoin CasinoCoin CSC$0.001030-1.22%-36.66%$2,864-2,780,230 CSC
44StableCoin StableCoin SBC$0.00045860.63%-12.14%$2,516-5,486,355 SBC
45Emerald Crypto Emerald Crypto EMD$0.001067-4.82%-45.52%$2,455-2,300,580 EMD
46Spots Spots SPT$0.001847-29.93%9.56%$2,382-1,289,778 SPT
47Nibble Nibble NBL$0.001979-26.07%-57.96%$1,959-989,854 NBL
48Hypercoin Hypercoin HYC$0.003703-2.44%-37.41%$1,903-513,950 HYC
49GIL GIL GIL$0.0005082-0.64%-33.7%$1,633-3,212,740 GIL
50Elacoin Elacoin ELC$0.06860-26.83%21.02%$1,572-22,913 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 20/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá