Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,506,634,157,818 Khối lượng (24h): $149,418,836,470 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 21/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 21/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$127.430.41%-1.4%$1,495,101,150-11,732,725 BTC
2XRP XRP XRP$0.009700-3.99%52.54%$75,835,616-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.511.28%-3%$53,819,416-21,438,830 LTC
4Peercoin Peercoin PPC$0.18860.68%-2.13%$3,839,925-20,360,542 PPC
5Namecoin Namecoin NMC$0.56831.09%-3.68%$3,797,402-6,681,593 NMC
6Feathercoin Feathercoin FTC$0.1160-0.74%-11.53%$1,938,670-16,718,250 FTC
7Novacoin Novacoin NVC$4.1221.98%16.25%$1,659,606-402,835 NVC
8Primecoin Primecoin XPM$0.3135-2.27%-2.64%$682,691-2,177,796 XPM
9Terracoin Terracoin TRC$0.1606-0.09%-12.18%$612,028-3,811,790 TRC
10Bullion Bullion CBX$0.3620-4.61%12.26%$287,275-793,516 CBX
11Devcoin Devcoin DVC$0.00004587-7.38%-6.81%$244,514-5,330,019,840 DVC
12Ixcoin Ixcoin IXC$0.01225-1.37%37.39%$190,343-15,533,522 IXC
13Megacoin Megacoin MEC$0.00972910.99%15.58%$178,540-18,350,750 MEC
14Digitalcoin Digitalcoin DGC$0.01950-7.52%10.96%$171,672-8,805,121 DGC
15Infinitecoin Infinitecoin IFC$0.0000019194.21%-7.14%$148,993-77,633,028,096 IFC
16Anoncoin Anoncoin ANC$0.3186-26.53%34.03%$138,865-435,895 ANC
17Freicoin Freicoin FRC$0.004429-3.07%-17.71%$120,851-27,283,322 FRC
18GoldCoin GoldCoin GLC$0.004130-4.63%-16.62%$111,125-26,906,720 GLC
19Zetacoin Zetacoin ZET$0.00058871.25%-10.3%$75,411-128,091,048 ZET
20Mincoin Mincoin MNC$0.050970.39%-14.75%$67,809-1,330,351 MNC
21WorldCoin WorldCoin WDC$0.002931-16.29%-32.45%$63,644-21,715,060 WDC
22Quark Quark QRK$0.00020901.67%-2.2%$45,530-217,863,680 QRK
23Memecoin Memecoin MEM$0.0012191%0.57%$45,068-36,980,352 MEM
24Yacoin Yacoin YAC$0.00611520.47%6.92%$44,686-7,307,221 YAC
25Fastcoin Fastcoin FST$0.001152-0.34%-2.51%$30,581-26,546,420 FST
26CHNCoin CHNCoin CNC$0.0040780.41%-3.24%$21,440-5,257,874 CNC
27XenCoin XenCoin XNC$0.00010920.03%-19.18%$20,711-189,701,888 XNC
28BBQCoin BBQCoin BQC$0.0008283-39.5%-24.67%$20,264-24,465,216 BQC
29Bytecoin Bytecoin BTE$0.01563-0.9%25.34%$14,862-950,750 BTE
30AlphaCoin AlphaCoin ALF$0.0007225-1.85%-9.42%$11,147-15,427,650 ALF
31Luckycoin Luckycoin LKY$0.0014300.24%-6.27%$9,347-6,537,312 LKY
32Franko Franko FRK$0.15941.87%-19.9%$8,973-56,281 FRK
33BitBar BitBar BTB$1.500.27%-1.82%$8,817-5,874 BTB
34Phoenixcoin Phoenixcoin PXC$0.002238-16.6%-56.16%$7,771-3,472,950 PXC
35EZCoin EZCoin EZC$0.0008156-1.46%-28.18%$7,422-9,099,599 EZC
36Krugercoin Krugercoin KGC$0.0004205-6.2%12.93%$6,127-14,570,482 KGC
37Doubloons Doubloons DBL$0.007005-1.92%-32.2%$4,878-696,288 DBL
38CraftCoin CraftCoin CRC$0.03391-18.13%-0.75%$4,083-120,382 CRC
39Argentum Argentum ARG$0.0097153.82%-21.41%$3,798-390,924 ARG
40Bitgem Bitgem BTG$0.17230.56%-22.49%$3,536-20,521 BTG
41Junkcoin Junkcoin JKC$0.000455813.37%-28.76%$3,479-7,632,750 JKC
42GlobalCoin GlobalCoin GLC$0.0002230-6.42%-0.94%$3,466-15,542,500 GLC
43CasinoCoin CasinoCoin CSC$0.0010824.19%-22.32%$3,023-2,794,530 CSC
44Nibble Nibble NBL$0.00299551.46%-16.65%$2,964-989,854 NBL
45StableCoin StableCoin SBC$0.0004651-0.25%-8.88%$2,564-5,513,580 SBC
46Spots Spots SPT$0.0018832.06%-22.05%$2,458-1,304,870 SPT
47Emerald Crypto Emerald Crypto EMD$0.001028-2.97%-26.66%$2,368-2,302,890 EMD
48Hypercoin Hypercoin HYC$0.003693-0.17%-36.37%$1,898-514,050 HYC
49GIL GIL GIL$0.00054541.52%-23.87%$1,752-3,212,740 GIL
50Elacoin Elacoin ELC$0.069942.06%-20.47%$1,603-22,913 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 21/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá