Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,326,593,337,556 Khối lượng (24h): $104,008,256,184 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 22/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 22/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$129.120.95%-1.03%$1,515,584,679-11,737,800 BTC
2XRP XRP XRP$0.010416.44%62.06%$81,353,970-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.530.14%-4.08%$54,299,001-21,466,630 LTC
4Peercoin Peercoin PPC$0.19372.28%0.65%$3,945,801-20,372,786 PPC
5Namecoin Namecoin NMC$0.5681-0.41%-4.06%$3,801,056-6,690,493 NMC
6Feathercoin Feathercoin FTC$0.11750.67%-10.44%$1,981,195-16,861,350 FTC
7Novacoin Novacoin NVC$4.6514.24%29.94%$1,879,720-404,387 NVC
8Primecoin Primecoin XPM$0.3034-3.74%-8.12%$665,548-2,193,401 XPM
9Terracoin Terracoin TRC$0.17044.97%-2.61%$650,841-3,818,630 TRC
10Bullion Bullion CBX$0.3305-9.6%-1.31%$263,311-796,591 CBX
11Devcoin Devcoin DVC$0.00004390-4.87%-9.05%$234,146-5,333,519,872 DVC
12Megacoin Megacoin MEC$0.0112415.18%43.56%$206,238-18,350,876 MEC
13Infinitecoin Infinitecoin IFC$0.00000236424.59%10.63%$183,579-77,667,237,888 IFC
14Digitalcoin Digitalcoin DGC$0.020022.3%18.76%$177,524-8,868,446 DGC
15Anoncoin Anoncoin ANC$0.400320.14%46.17%$174,477-435,895 ANC
16Ixcoin Ixcoin IXC$0.01094-11.02%40.75%$170,055-15,538,322 IXC
17Freicoin Freicoin FRC$0.0044880.95%-4.44%$122,724-27,343,658 FRC
18GoldCoin GoldCoin GLC$0.003809-8.37%-28.57%$102,586-26,932,324 GLC
19Mincoin Mincoin MNC$0.055527.99%-4.56%$73,863-1,330,351 MNC
20Zetacoin Zetacoin ZET$0.0005591-5.79%-10.7%$72,129-129,011,248 ZET
21WorldCoin WorldCoin WDC$0.002985-1.3%-31.4%$65,359-21,894,020 WDC
22Quark Quark QRK$0.00021954.08%10.14%$47,993-218,642,176 QRK
23CHNCoin CHNCoin CNC$0.00813598.75%80.25%$42,770-5,257,874 CNC
24Yacoin Yacoin YAC$0.005294-7.79%-11.67%$39,003-7,367,547 YAC
25Memecoin Memecoin MEM$0.0009550-20.88%-9.65%$35,317-36,980,352 MEM
26Fastcoin Fastcoin FST$0.0011711.28%-3.36%$31,356-26,774,036 FST
27BBQCoin BBQCoin BQC$0.00096719.31%-9.22%$23,780-24,588,822 BQC
28XenCoin XenCoin XNC$0.0001063-5.53%-20.9%$20,159-189,701,888 XNC
29Bytecoin Bytecoin BTE$0.015901.32%46.2%$15,127-951,550 BTE
30Franko Franko FRK$0.180812.96%1.75%$10,177-56,297 FRK
31Luckycoin Luckycoin LKY$0.001422-0.94%-4.28%$9,294-6,537,312 LKY
32BitBar BitBar BTB$1.531.13%-0.8%$8,995-5,894 BTB
33Phoenixcoin Phoenixcoin PXC$0.0022980.22%-51.35%$7,982-3,472,950 PXC
34AlphaCoin AlphaCoin ALF$0.0004945-32.05%-38.6%$7,629-15,427,650 ALF
35EZCoin EZCoin EZC$0.0007021-7.87%-23.74%$6,398-9,111,849 EZC
36Krugercoin Krugercoin KGC$0.0003744-13.29%-16.59%$5,456-14,570,482 KGC
37Bitgem Bitgem BTG$0.240839.23%5.94%$4,952-20,563 BTG
38Doubloons Doubloons DBL$0.006951-7.69%-15.87%$4,841-696,410 DBL
39Argentum Argentum ARG$0.009502-2.76%-6.03%$3,715-390,924 ARG
40CasinoCoin CasinoCoin CSC$0.001068-1.68%-22.05%$2,986-2,796,430 CSC
41Junkcoin Junkcoin JKC$0.0003820-16.28%-39.89%$2,917-7,635,700 JKC
42GlobalCoin GlobalCoin GLC$0.0001691-24.68%-19.64%$2,748-16,246,600 GLC
43Spots Spots SPT$0.001943-1.72%19.88%$2,541-1,307,369 SPT
44Emerald Crypto Emerald Crypto EMD$0.0010420.77%-32.3%$2,400-2,302,890 EMD
45StableCoin StableCoin SBC$0.0003874-15.06%-20.4%$2,139-5,522,155 SBC
46CraftCoin CraftCoin CRC$0.01365-59.89%-65.31%$1,667-122,072 CRC
47Elacoin Elacoin ELC$0.070430.33%21.03%$1,614-22,913 ELC
48Nibble Nibble NBL$0.001597-46.7%-48.28%$1,581-989,854 NBL
49Hypercoin Hypercoin HYC$0.002252-39.19%-42.6%$1,158-514,050 HYC
50Noirbits Noirbits NRB$0.0011493.18%-22.67%$689-599,980 NRB

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 22/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá