Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,339,587,190,680 Khối lượng (24h): $104,047,296,092 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 23/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 23/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$125.95-2.42%-3.15%$1,479,037,112-11,743,050 BTC
2XRP XRP XRP$0.01001-3.79%39.66%$78,239,154-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.47-2.31%-4.63%$53,124,031-21,497,792 LTC
4Peercoin Peercoin PPC$0.1864-3.59%-2.41%$3,798,839-20,379,384 PPC
5Namecoin Namecoin NMC$0.5504-3.01%-3.76%$3,687,741-6,700,093 NMC
6Feathercoin Feathercoin FTC$0.1096-6.59%-15.08%$1,854,292-16,922,350 FTC
7Novacoin Novacoin NVC$4.01-13.48%13.36%$1,627,945-405,564 NVC
8Terracoin Terracoin TRC$0.1637-3.89%-2.68%$625,476-3,820,050 TRC
9Primecoin Primecoin XPM$0.2519-18.24%-25.42%$556,178-2,207,601 XPM
10Bullion Bullion CBX$0.3268-1.8%-1.36%$261,425-799,854 CBX
11Megacoin Megacoin MEC$0.012419.68%46.6%$227,667-18,351,250 MEC
12Devcoin Devcoin DVC$0.00003653-16.77%-27.49%$194,809-5,333,519,872 DVC
13Digitalcoin Digitalcoin DGC$0.02000-0.04%12.14%$177,992-8,898,114 DGC
14Ixcoin Ixcoin IXC$0.011454.64%34.65%$177,916-15,538,322 IXC
15Infinitecoin Infinitecoin IFC$0.000001984-13.47%1.18%$154,111-77,667,237,888 IFC
16Anoncoin Anoncoin ANC$0.3276-15.69%20.53%$142,797-435,895 ANC
17Freicoin Freicoin FRC$0.004382-2.33%-7.38%$120,307-27,456,118 FRC
18GoldCoin GoldCoin GLC$0.003719-3.18%-22.18%$100,261-26,956,804 GLC
19Zetacoin Zetacoin ZET$0.0005554-0.84%-0.33%$72,199-129,984,896 ZET
20Mincoin Mincoin MNC$0.05164-4.37%-5.44%$68,700-1,330,351 MNC
21WorldCoin WorldCoin WDC$0.002584-6.33%-39.32%$57,083-22,086,532 WDC
22Quark Quark QRK$0.00023808.1%21.58%$52,241-219,456,512 QRK
23Yacoin Yacoin YAC$0.005038-4.47%-9.15%$37,369-7,417,478 YAC
24Memecoin Memecoin MEM$0.0009006-8.66%-11%$33,305-36,980,352 MEM
25Fastcoin Fastcoin FST$0.001095-10.05%-8.12%$29,555-27,003,444 FST
26BBQCoin BBQCoin BQC$0.0008565-10.22%-21.08%$21,088-24,621,876 BQC
27CHNCoin CHNCoin CNC$0.003904-48.33%-13.43%$20,529-5,257,874 CNC
28XenCoin XenCoin XNC$0.00010660.18%-16.32%$20,232-189,701,888 XNC
29Bytecoin Bytecoin BTE$0.01551-3.38%-13.8%$14,774-952,750 BTE
30Franko Franko FRK$0.1768-5.14%35.58%$9,961-56,327 FRK
31BitBar BitBar BTB$1.49-2.25%-2.94%$8,795-5,908 BTB
32Luckycoin Luckycoin LKY$0.001321-7.14%-9.71%$8,637-6,537,312 LKY
33AlphaCoin AlphaCoin ALF$0.0005088-3.43%-34.85%$7,850-15,427,650 ALF
34Phoenixcoin Phoenixcoin PXC$0.001943-15.16%-58.57%$6,749-3,472,950 PXC
35EZCoin EZCoin EZC$0.00071014.04%-22.17%$6,470-9,111,849 EZC
36Doubloons Doubloons DBL$0.006405-8.03%-14.62%$4,460-696,410 DBL
37Bitgem Bitgem BTG$0.1889-13.71%-18.25%$3,893-20,608 BTG
38Argentum Argentum ARG$0.0095701.27%-4.31%$3,741-390,924 ARG
39Krugercoin Krugercoin KGC$0.0002204-40.97%-43.31%$3,212-14,570,482 KGC
40Junkcoin Junkcoin JKC$0.0003474-9.23%-22.96%$2,654-7,638,900 JKC
41Spots Spots SPT$0.001897-5.16%8.97%$2,480-1,307,369 SPT
42Nibble Nibble NBL$0.00231631.84%-41.77%$2,293-990,154 NBL
43GlobalCoin GlobalCoin GLC$0.0001398-17.31%-38.23%$2,275-16,274,900 GLC
44Emerald Crypto Emerald Crypto EMD$0.0009295-10.76%-22.09%$2,141-2,302,890 EMD
45CasinoCoin CasinoCoin CSC$0.0007481-30.32%-45.78%$2,092-2,796,430 CSC
46Elacoin Elacoin ELC$0.06699-4.85%-41.43%$1,535-22,915 ELC
47StableCoin StableCoin SBC$0.0002343-41.73%-50.37%$1,294-5,522,155 SBC
48CraftCoin CraftCoin CRC$0.007053-52.15%-81.93%$869-123,192 CRC
49Hypercoin Hypercoin HYC$0.001543-30.77%-60.97%$793-514,050 HYC
50GIL GIL GIL$0.0001209-24.61%-83.69%$388-3,212,740 GIL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 23/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá