Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,394,289,701,384 Khối lượng (24h): $104,427,806,702 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 24/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 24/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$127.250.89%-3.41%$1,494,974,356-11,748,325 BTC
2XRP XRP XRP$0.010454.18%8.47%$81,684,410-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.47-0.17%-4.96%$53,141,253-21,526,442 LTC
4Peercoin Peercoin PPC$0.19213.29%-1.36%$3,916,840-20,384,548 PPC
5Namecoin Namecoin NMC$0.55860.63%-2.84%$3,748,470-6,710,143 NMC
6Feathercoin Feathercoin FTC$0.11333.38%-6.48%$1,931,901-17,058,350 FTC
7Novacoin Novacoin NVC$3.91-2.23%11.37%$1,591,078-406,620 NVC
8Terracoin Terracoin TRC$0.1629-0.66%-3.19%$622,386-3,821,130 TRC
9Primecoin Primecoin XPM$0.2549-1.86%-23.88%$566,378-2,222,109 XPM
10Bullion Bullion CBX$0.3003-6.09%-15.66%$241,187-803,086 CBX
11Megacoin Megacoin MEC$0.012381.33%58.87%$227,264-18,351,500 MEC
12Devcoin Devcoin DVC$0.000038174.37%-24.68%$203,607-5,333,519,872 DVC
13Ixcoin Ixcoin IXC$0.012488.81%49.55%$193,850-15,538,322 IXC
14Digitalcoin Digitalcoin DGC$0.01813-9.6%-2.66%$162,026-8,935,354 DGC
15Infinitecoin Infinitecoin IFC$0.000001813-9.18%-15.65%$140,838-77,667,237,888 IFC
16Anoncoin Anoncoin ANC$0.3168-1.85%5.88%$138,108-435,895 ANC
17Mincoin Mincoin MNC$0.0954472.29%89.99%$126,965-1,330,351 MNC
18Freicoin Freicoin FRC$0.0044260.85%-6.69%$122,013-27,568,774 FRC
19GoldCoin GoldCoin GLC$0.0039133.15%-21.64%$105,587-26,984,030 GLC
20Zetacoin Zetacoin ZET$0.000637515.15%21.55%$83,416-130,843,752 ZET
21WorldCoin WorldCoin WDC$0.00342325.59%-19.53%$76,242-22,273,140 WDC
22Quark Quark QRK$0.0002380-0.25%23.06%$52,408-220,241,152 QRK
23Yacoin Yacoin YAC$0.004963-1.63%-3.43%$37,066-7,468,776 YAC
24Memecoin Memecoin MEM$0.0008950-1.93%-14.97%$33,098-36,980,352 MEM
25Fastcoin Fastcoin FST$0.0011818.39%-3.8%$32,156-27,230,740 FST
26BBQCoin BBQCoin BQC$0.0008653-7.64%-14.3%$21,342-24,664,464 BQC
27CHNCoin CHNCoin CNC$0.0039450.89%-13.14%$20,741-5,257,874 CNC
28XenCoin XenCoin XNC$0.0001048-1.83%-16.94%$19,880-189,701,888 XNC
29Bytecoin Bytecoin BTE$0.015670.89%-7.69%$14,945-953,900 BTE
30Franko Franko FRK$0.1744-11.47%17.7%$9,868-56,589 FRK
31Luckycoin Luckycoin LKY$0.001314-0.65%-12.09%$8,593-6,537,312 LKY
32BitBar BitBar BTB$1.40-5.87%-9.89%$8,273-5,910 BTB
33AlphaCoin AlphaCoin ALF$0.0004237-12.56%-43.46%$6,537-15,427,650 ALF
34EZCoin EZCoin EZC$0.0007069-4.38%-20.06%$6,441-9,111,849 EZC
35Phoenixcoin Phoenixcoin PXC$0.001798-7.62%-62.19%$6,245-3,472,950 PXC
36CraftCoin CraftCoin CRC$0.04670559.66%47.64%$5,833-124,902 CRC
37Doubloons Doubloons DBL$0.00800724.89%7.37%$5,576-696,410 DBL
38Krugercoin Krugercoin KGC$0.000280025.78%-27.07%$4,079-14,570,482 KGC
39Bitgem Bitgem BTG$0.1859-1.74%-11.95%$3,838-20,648 BTG
40Argentum Argentum ARG$0.009163-4.29%-12.48%$3,582-390,924 ARG
41GlobalCoin GlobalCoin GLC$0.000203643.44%-5.88%$3,372-16,561,600 GLC
42Junkcoin Junkcoin JKC$0.000416619.82%-13.27%$3,184-7,641,250 JKC
43Spots Spots SPT$0.00222617.35%-6.49%$2,910-1,307,369 SPT
44Nibble Nibble NBL$0.0023400.89%-25.11%$2,317-990,304 NBL
45CasinoCoin CasinoCoin CSC$0.00078264.46%-21.75%$2,188-2,796,430 CSC
46Emerald Crypto Emerald Crypto EMD$0.0008271-11.77%-31.76%$1,905-2,302,890 EMD
47Elacoin Elacoin ELC$0.06359-5.21%-41.8%$1,457-22,915 ELC
48StableCoin StableCoin SBC$0.00023295.64%-50.81%$1,286-5,522,155 SBC
49Noirbits Noirbits NRB$0.000893330.32%-10.23%$536-599,980 NRB
50GIL GIL GIL$0.000146320.87%-72.8%$470-3,212,740 GIL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 24/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá