Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,453,087,725,949 Khối lượng (24h): $104,585,671,761 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 25/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 25/09/2013, bao gồm 51 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$128.220.65%-2.61%$1,507,033,784-11,753,500 BTC
2XRP XRP XRP$0.01043-0.37%-4.18%$81,563,320-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.37-4.04%-7.87%$51,114,523-21,560,142 LTC
4Peercoin Peercoin PPC$0.19621.89%1.39%$4,000,889-20,394,324 PPC
5Namecoin Namecoin NMC$0.5437-2.61%-4.47%$3,653,397-6,720,093 NMC
6Feathercoin Feathercoin FTC$0.11280.14%-5.35%$1,929,906-17,104,000 FTC
7Novacoin Novacoin NVC$3.85-1.25%10.4%$1,571,367-407,828 NVC
8Terracoin Terracoin TRC$0.16410.28%0.6%$627,402-3,822,790 TRC
9Primecoin Primecoin XPM$0.2475-3.15%-25.83%$553,422-2,236,370 XPM
10Bullion Bullion CBX$0.32708.32%-3.61%$263,641-806,340 CBX
11Megacoin Megacoin MEC$0.012822.89%59.05%$235,336-18,352,250 MEC
12Devcoin Devcoin DVC$0.000038473.43%-23.46%$205,159-5,333,519,872 DVC
13Ixcoin Ixcoin IXC$0.01145-6.9%27.84%$177,895-15,538,322 IXC
14Digitalcoin Digitalcoin DGC$0.01720-4.94%-14.67%$154,334-8,973,204 DGC
15Mincoin Mincoin MNC$0.099885.74%90.37%$132,880-1,330,351 MNC
16Infinitecoin Infinitecoin IFC$0.000001596-11.2%-19.84%$123,957-77,667,368,960 IFC
17Freicoin Freicoin FRC$0.0044590.65%-6%$123,041-27,590,768 FRC
18Anoncoin Anoncoin ANC$0.2696-11.56%-15.16%$117,505-435,895 ANC
19GoldCoin GoldCoin GLC$0.003580-1.69%-25.7%$96,694-27,010,130 GLC
20WorldCoin WorldCoin WDC$0.003312-4.2%-18.6%$74,397-22,463,512 WDC
21Zetacoin Zetacoin ZET$0.00056420.42%0.01%$74,367-131,816,752 ZET
22Quark Quark QRK$0.00024878.22%24.55%$54,976-221,013,248 QRK
23Yacoin Yacoin YAC$0.0050160.96%5.83%$37,731-7,522,154 YAC
24Memecoin Memecoin MEM$0.0008670-4.11%-24.21%$32,062-36,980,352 MEM
25Fastcoin Fastcoin FST$0.001144-2.74%-4.21%$31,409-27,461,844 FST
26BBQCoin BBQCoin BQC$0.00112830.25%23.24%$27,883-24,711,588 BQC
27XenCoin XenCoin XNC$0.000132225.18%15.72%$25,086-189,701,888 XNC
28CHNCoin CHNCoin CNC$0.0039750.65%-10.33%$20,899-5,257,874 CNC
29Bytecoin Bytecoin BTE$0.01510-3.51%-9.72%$14,423-955,050 BTE
30Franko Franko FRK$0.217821.85%34.67%$12,342-56,677 FRK
31Luckycoin Luckycoin LKY$0.0013270.88%-10.45%$8,676-6,537,312 LKY
32BitBar BitBar BTB$1.41-2.49%-9.16%$8,336-5,911 BTB
33AlphaCoin AlphaCoin ALF$0.000477012.37%-35.48%$7,359-15,427,650 ALF
34Phoenixcoin Phoenixcoin PXC$0.0018734.02%-26.38%$6,506-3,472,950 PXC
35EZCoin EZCoin EZC$0.0006612-6.46%-26.02%$6,025-9,111,849 EZC
36CraftCoin CraftCoin CRC$0.03847-2.24%20.73%$4,874-126,712 CRC
37Krugercoin Krugercoin KGC$0.0002757-0.15%-24.67%$4,017-14,570,482 KGC
38GlobalCoin GlobalCoin GLC$0.000224410.11%3.92%$3,728-16,615,400 GLC
39Doubloons Doubloons DBL$0.005313-30.5%-27.74%$3,700-696,410 DBL
40Bitgem Bitgem BTG$0.1746-4.42%12.77%$3,613-20,694 BTG
41Argentum Argentum ARG$0.0092360.7%-9.33%$3,610-390,924 ARG
42Junkcoin Junkcoin JKC$0.00043347.35%-37.12%$3,313-7,642,750 JKC
43Spots Spots SPT$0.001937-11.31%-24.03%$2,533-1,307,369 SPT
44Nibble Nibble NBL$0.0023721.27%-21.29%$2,350-990,604 NBL
45Noirbits Noirbits NRB$0.003862347.13%313.5%$2,317-599,980 NRB
46CasinoCoin CasinoCoin CSC$0.0007693-1.23%-25.73%$2,151-2,796,430 CSC
47Elacoin Elacoin ELC$0.0906927.71%-11.11%$2,078-22,917 ELC
48Emerald Crypto Emerald Crypto EMD$0.0007911-4.45%-31.75%$1,822-2,302,890 EMD
49StableCoin StableCoin SBC$0.00023852.74%-48.37%$1,317-5,522,155 SBC
50Hypercoin Hypercoin HYC$0.001925174.24%-50.12%$990-514,250 HYC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 25/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá