Tiền ảo: 15,349 Sàn giao dịch: 438 Vốn hóa: $2,346,340,996,487 Khối lượng (24h): $108,695,709,699 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 26/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 26/09/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$128.38-0.29%-1.17%$1,509,434,326-11,757,550 BTC
2XRP XRP XRP$0.0117111.3%7.89%$91,574,292-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.39-0.35%-8.13%$51,631,820-21,587,742 LTC
4Peercoin Peercoin PPC$0.21186.07%8.14%$4,321,881-20,402,882 PPC
5Namecoin Namecoin NMC$0.5443-0.51%-5.07%$3,663,427-6,730,143 NMC
6Feathercoin Feathercoin FTC$0.1104-2.65%-9.36%$1,903,993-17,245,250 FTC
7Novacoin Novacoin NVC$3.82-1.65%11.32%$1,560,589-409,018 NVC
8Primecoin Primecoin XPM$0.284915.07%-14.73%$640,998-2,250,132 XPM
9Terracoin Terracoin TRC$0.16560.49%1.59%$633,431-3,824,830 TRC
10Bullion Bullion CBX$0.2966-9.41%-21.48%$240,091-809,592 CBX
11Mincoin Mincoin MNC$0.178479.87%239.65%$237,401-1,330,351 MNC
12Megacoin Megacoin MEC$0.012811.24%51.26%$235,189-18,352,750 MEC
13Devcoin Devcoin DVC$0.0000436511.4%-10.76%$232,804-5,333,519,872 DVC
14Ixcoin Ixcoin IXC$0.011671.52%16.7%$181,348-15,538,322 IXC
15Digitalcoin Digitalcoin DGC$0.017761.68%-20.01%$159,659-8,990,420 DGC
16Anoncoin Anoncoin ANC$0.315116.44%-9.44%$137,372-435,895 ANC
17WorldCoin WorldCoin WDC$0.00539262.62%41.79%$122,231-22,669,068 WDC
18GoldCoin GoldCoin GLC$0.003600-1.02%-15.81%$97,328-27,037,130 GLC
19Freicoin Freicoin FRC$0.003229-27.89%-30.98%$89,198-27,626,218 FRC
20Zetacoin Zetacoin ZET$0.0005649-0.29%-3.2%$74,994-132,762,152 ZET
21Quark Quark QRK$0.000281212.98%50.06%$62,359-221,798,144 QRK
22Yacoin Yacoin YAC$0.00731845.29%56.46%$55,407-7,571,681 YAC
23Fastcoin Fastcoin FST$0.00131715.27%9.47%$36,474-27,691,220 FST
24Memecoin Memecoin MEM$0.00094338.29%-24.13%$34,882-36,980,352 MEM
25XenCoin XenCoin XNC$0.0001204-1.85%1.62%$22,841-189,701,888 XNC
26CHNCoin CHNCoin CNC$0.003980-0.29%-10.77%$20,925-5,257,874 CNC
27BBQCoin BBQCoin BQC$0.0008345-26.51%-3.54%$20,664-24,763,248 BQC
28Franko Franko FRK$0.269613.8%86.79%$15,364-56,989 FRK
29Bytecoin Bytecoin BTE$0.01512-0.29%-6.13%$14,467-956,800 BTE
30AlphaCoin AlphaCoin ALF$0.000638033.03%-13.71%$9,844-15,427,650 ALF
31Luckycoin Luckycoin LKY$0.001302-2.28%-11.63%$8,510-6,537,312 LKY
32BitBar BitBar BTB$1.41-0.29%-7.8%$8,347-5,911 BTB
33Phoenixcoin Phoenixcoin PXC$0.0018870.41%-32.01%$6,554-3,472,950 PXC
34Krugercoin Krugercoin KGC$0.000399345.15%-7.07%$5,817-14,570,482 KGC
35EZCoin EZCoin EZC$0.0005176-22.1%-41.84%$4,716-9,111,849 EZC
36GlobalCoin GlobalCoin GLC$0.000267022.78%7.77%$4,447-16,653,600 GLC
37CraftCoin CraftCoin CRC$0.02953-23.54%-25.18%$3,786-128,212 CRC
38Doubloons Doubloons DBL$0.0054051.26%-20.72%$3,764-696,410 DBL
39Argentum Argentum ARG$0.009250-0.25%-6.05%$3,616-390,924 ARG
40Bitgem Bitgem BTG$0.1733-1.16%-4.38%$3,593-20,728 BTG
41CasinoCoin CasinoCoin CSC$0.00103533.96%-0.55%$2,894-2,796,430 CSC
42Nibble Nibble NBL$0.00277416.91%3.88%$2,748-990,604 NBL
43Spots Spots SPT$0.0020666.32%-16.61%$2,701-1,307,369 SPT
44Emerald Crypto Emerald Crypto EMD$0.00115845.85%4.06%$2,667-2,302,890 EMD
45Junkcoin Junkcoin JKC$0.0003342-21.25%-33.3%$2,554-7,643,650 JKC
46Noirbits Noirbits NRB$0.003850-15.77%289.77%$2,310-599,980 NRB
47Elacoin Elacoin ELC$0.07638-11.35%-18.52%$1,751-22,921 ELC
48StableCoin StableCoin SBC$0.00024783.47%-45.5%$1,368-5,522,155 SBC
49Hypercoin Hypercoin HYC$0.001799-6.92%-52.5%$925-514,300 HYC
50GIL GIL GIL$0.0002337-3.93%-55.02%$751-3,212,740 GIL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 26/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá