Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,442,142,392,569 Khối lượng (24h): $100,047,505,184 Thị phần: BTC: 42.1%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 27/09/2013

Bảng giá tiền ảo được chụp lại vào ngày 27/09/2013, bao gồm 50 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$133.784.14%5.2%$1,573,520,346-11,762,000 BTC
2XRP XRP XRP$0.0145725.21%42.14%$113,875,300-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.400.12%-3.81%$51,876,986-21,615,292 LTC
4Peercoin Peercoin PPC$0.22747.36%21.55%$4,642,639-20,413,844 PPC
5Namecoin Namecoin NMC$0.56463.46%-0.04%$3,853,911-6,826,500 NMC
6Feathercoin Feathercoin FTC$0.11513.25%-1.4%$1,996,919-17,356,850 FTC
7Novacoin Novacoin NVC$3.902.44%14.87%$1,598,161-410,240 NVC
8Primecoin Primecoin XPM$0.345125.33%7.92%$781,551-2,264,383 XPM
9Terracoin Terracoin TRC$0.17123.09%6.29%$655,328-3,826,990 TRC
10Megacoin Megacoin MEC$0.0178240.49%101.4%$327,080-18,353,750 MEC
11Devcoin Devcoin DVC$0.0000481610.24%-2.24%$257,189-5,340,219,904 DVC
12Bullion Bullion CBX$0.30773%-17.87%$250,049-812,758 CBX
13Digitalcoin Digitalcoin DGC$0.018762.02%-10.84%$169,379-9,030,658 DGC
14Ixcoin Ixcoin IXC$0.01085-8.2%-11.45%$168,800-15,558,194 IXC
15Mincoin Mincoin MNC$0.1152-39.67%121.34%$154,531-1,340,972 MNC
16Anoncoin Anoncoin ANC$0.3165-1.47%-33.57%$137,950-435,895 ANC
17Freicoin Freicoin FRC$0.00400023.76%-12.77%$111,090-27,772,294 FRC
18GoldCoin GoldCoin GLC$0.0037143.07%-12.01%$100,516-27,066,110 GLC
19WorldCoin WorldCoin WDC$0.004284-20.13%24.23%$97,866-22,846,388 WDC
20Zetacoin Zetacoin ZET$0.00058603.52%0.39%$78,363-133,735,872 ZET
21Quark Quark QRK$0.0002716-2.17%35.07%$60,442-222,563,840 QRK
22Yacoin Yacoin YAC$0.005485-25.11%7.85%$41,800-7,620,737 YAC
23Fastcoin Fastcoin FST$0.0013755.13%18.23%$38,398-27,920,756 FST
24Memecoin Memecoin MEM$0.0008871-5.62%-24.44%$33,215-37,442,048 MEM
25XenCoin XenCoin XNC$0.00012738.46%15.29%$24,218-190,250,688 XNC
26CHNCoin CHNCoin CNC$0.0041474.12%1.91%$21,805-5,257,874 CNC
27BBQCoin BBQCoin BQC$0.00087223.47%-19.77%$21,639-24,807,978 BQC
28Franko Franko FRK$0.367941.02%107.2%$21,098-57,349 FRK
29Bytecoin Bytecoin BTE$0.0200732.59%24.81%$19,238-958,750 BTE
30AlphaCoin AlphaCoin ALF$0.000697617.22%-5.01%$10,918-15,650,600 ALF
31Luckycoin Luckycoin LKY$0.00143710.75%0.7%$9,468-6,590,288 LKY
32BitBar BitBar BTB$1.474.12%-1.9%$8,801-5,981 BTB
33Phoenixcoin Phoenixcoin PXC$0.0018970.01%-30.84%$7,677-4,047,125 PXC
34Krugercoin Krugercoin KGC$0.000426224.13%-4.46%$6,229-14,614,162 KGC
35EZCoin EZCoin EZC$0.000609918.24%-25.41%$5,685-9,320,649 EZC
36GlobalCoin GlobalCoin GLC$0.0002600-5.51%13.9%$4,407-16,949,500 GLC
37Argentum Argentum ARG$0.0107516.13%15.09%$4,203-390,924 ARG
38Doubloons Doubloons DBL$0.005541-3.33%-23.11%$4,063-733,347 DBL
39Bitgem Bitgem BTG$0.17531.03%-5.04%$3,640-20,768 BTG
40Spots Spots SPT$0.00262127.76%41.28%$3,426-1,307,369 SPT
41CasinoCoin CasinoCoin CSC$0.0010804.65%4.58%$3,103-2,873,980 CSC
42Emerald Crypto Emerald Crypto EMD$0.0011893.54%13.05%$2,761-2,323,020 EMD
43CraftCoin CraftCoin CRC$0.02074-29.84%-49.28%$2,705-130,462 CRC
44Nibble Nibble NBL$0.002546-8%19.51%$2,522-990,604 NBL
45Junkcoin Junkcoin JKC$0.0003200-3.8%-23.05%$2,446-7,644,650 JKC
46Noirbits Noirbits NRB$0.0040155.03%305.62%$2,409-599,980 NRB
47Elacoin Elacoin ELC$0.082337.69%19.89%$1,889-22,943 ELC
48StableCoin StableCoin SBC$0.000322231.49%-30.14%$1,802-5,591,255 SBC
49GIL GIL GIL$0.000364958.66%-32.73%$1,172-3,212,740 GIL
50Hypercoin Hypercoin HYC$0.00224824.85%-39.37%$1,156-514,300 HYC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 27/09/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá