Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,503,638,449,402 Khối lượng (24h): $140,536,400,229 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 05/10/2013

Bảng giá tiền ảo được chụp lại vào ngày 05/10/2013, bao gồm 39 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$128.55-0.27%-5.44%$1,516,777,555-11,799,125 BTC
2XRP XRP XRP$0.009488-2.93%-32.1%$74,176,048-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.15-2.56%-6.74%$46,851,362-21,837,042 LTC
4Peercoin Peercoin PPC$0.496216.26%91.08%$10,171,962-20,499,598 PPC
5Namecoin Namecoin NMC$0.55795.01%9.07%$3,848,889-6,898,800 NMC
6Feathercoin Feathercoin FTC$0.11443.18%4.08%$2,091,045-18,276,850 FTC
7Novacoin Novacoin NVC$4.02-0.08%5.4%$1,687,268-419,207 NVC
8Primecoin Primecoin XPM$0.33819.98%-7.36%$808,126-2,390,294 XPM
9Terracoin Terracoin TRC$0.16580.97%-4.74%$643,705-3,881,730 TRC
10Devcoin Devcoin DVC$0.000047565.35%2.11%$257,902-5,422,269,952 DVC
11Bullion Bullion CBX$0.3034-0.55%-9.64%$254,038-837,250 CBX
12Megacoin Megacoin MEC$0.01285-13.28%0%$248,541-19,347,750 MEC
13Ixcoin Ixcoin IXC$0.014131.42%-24.67%$222,630-15,758,450 IXC
14Mincoin Mincoin MNC$0.1390-3.71%-3.55%$188,044-1,353,196 MNC
15WorldCoin WorldCoin WDC$0.0069422.95%35.15%$168,383-24,256,680 WDC
16Infinitecoin Infinitecoin IFC$0.000002055-18.9%0%$165,519-80,528,736,256 IFC
17Digitalcoin Digitalcoin DGC$0.01594-1.47%-19.16%$147,861-9,276,722 DGC
18Anoncoin Anoncoin ANC$0.26622.06%0%$124,102-466,279 ANC
19Freicoin Freicoin FRC$0.003472-6.54%-12.74%$98,683-28,421,490 FRC
20GoldCoin GoldCoin GLC$0.003209-5.22%-28.49%$87,432-27,249,080 GLC
21Zetacoin Zetacoin ZET$0.0005669-2.2%-4.94%$79,754-140,682,800 ZET
22Quark Quark QRK$0.0002172-1.44%-21.51%$49,728-228,899,584 QRK
23Yacoin Yacoin YAC$0.005303-1.63%-9.37%$41,413-7,809,885 YAC
24SecureCoin SecureCoin SRC$0.131812.14%107.01%$38,473-291,990 SRC
25Fastcoin Fastcoin FST$0.001046-2.97%-21.55%$31,135-29,754,580 FST
26BBQCoin BBQCoin BQC$0.00109350.19%0.35%$27,416-25,090,848 BQC
27Franko Franko FRK$0.3259-12.84%12.11%$19,178-58,852 FRK
28Bytecoin Bytecoin BTE$0.01478-0.21%-52.45%$16,987-1,149,100 BTE
29Argentum Argentum ARG$0.02381-16.98%28.79%$9,309-390,924 ARG
30BitBar BitBar BTB$1.40-1.97%-8.86%$8,741-6,244 BTB
31Phoenixcoin Phoenixcoin PXC$0.0017952.94%-6.69%$7,719-4,301,475 PXC
32GameCoin GameCoin GME$0.0000887018.08%-3.69%$6,401-72,161,648 GME
33Bitgem Bitgem BTG$0.1700-0.27%-4.31%$3,599-21,171 BTG
34Junkcoin Junkcoin JKC$0.0004022-0.81%32.44%$3,078-7,652,150 JKC
35CraftCoin CraftCoin CRC$0.016101.7%-23.63%$2,344-145,572 CRC
36Elacoin Elacoin ELC$0.07405-18.85%1.41%$1,702-22,980 ELC
37Hypercoin Hypercoin HYC$0.002571-0.27%12.57%$1,322-514,325 HYC
38Noirbits Noirbits NRB$0.001969-3.8%-5.49%$1,182-599,980 NRB
39Emerald Crypto Emerald Crypto EMD$0.00091147.29%0%$1,063-1,166,425 EMD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 05/10/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá