Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,440,274,006,305 Khối lượng (24h): $101,071,527,073 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 06/10/2013

Bảng giá tiền ảo được chụp lại vào ngày 06/10/2013, bao gồm 39 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$129.000.41%-5.84%$1,522,686,975-11,803,775 BTC
2XRP XRP XRP$0.0098193.44%-22.34%$76,764,377-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.170.81%-6.14%$47,387,871-21,865,942 LTC
4Peercoin Peercoin PPC$0.4644-7.52%77.51%$9,526,224-20,512,972 PPC
5Namecoin Namecoin NMC$0.56761.73%12.21%$3,921,038-6,908,100 NMC
6Feathercoin Feathercoin FTC$0.11873.77%4.25%$2,182,887-18,393,050 FTC
7Novacoin Novacoin NVC$4.183.86%4.67%$1,764,749-422,229 NVC
8Primecoin Primecoin XPM$0.33543.54%-9.51%$807,007-2,406,103 XPM
9Terracoin Terracoin TRC$0.16641.19%-5.22%$649,240-3,901,450 TRC
10Bullion Bullion CBX$0.33634.32%1.67%$282,231-839,108 CBX
11Devcoin Devcoin DVC$0.00004386-7.73%-11.13%$238,141-5,429,570,048 DVC
12Megacoin Megacoin MEC$0.01179-11.26%0%$228,515-19,387,500 MEC
13Ixcoin Ixcoin IXC$0.01393-2.94%-36.84%$219,656-15,772,658 IXC
14WorldCoin WorldCoin WDC$0.00833221.41%51.33%$203,604-24,436,104 WDC
15Mincoin Mincoin MNC$0.1355-3.42%-22.26%$183,516-1,354,864 MNC
16Infinitecoin Infinitecoin IFC$0.000002060-0.61%0%$166,302-80,713,220,096 IFC
17Digitalcoin Digitalcoin DGC$0.0175511.96%-0.63%$163,082-9,290,126 DGC
18Anoncoin Anoncoin ANC$0.2585-2.87%0%$120,599-466,474 ANC
19Freicoin Freicoin FRC$0.00399915.25%2.37%$113,663-28,422,914 FRC
20GoldCoin GoldCoin GLC$0.002971-4.33%-30.27%$80,990-27,261,364 GLC
21Zetacoin Zetacoin ZET$0.0005160-9.14%-10.81%$72,833-141,149,552 ZET
22Quark Quark QRK$0.0002012-7.54%-25.76%$46,230-229,724,416 QRK
23Yacoin Yacoin YAC$0.004678-11.06%-14.26%$36,673-7,840,212 YAC
24SecureCoin SecureCoin SRC$0.1193-10.35%38.83%$35,750-299,570 SRC
25Fastcoin Fastcoin FST$0.0011113.32%-14.5%$33,302-29,982,996 FST
26BBQCoin BBQCoin BQC$0.0008888-19%-3.08%$22,337-25,131,420 BQC
27Franko Franko FRK$0.3238-0.57%6.61%$19,172-59,213 FRK
28Bytecoin Bytecoin BTE$0.01048-25.86%-24.15%$12,071-1,151,400 BTE
29GameCoin GameCoin GME$0.000138264.3%59.47%$10,032-72,604,648 GME
30Argentum Argentum ARG$0.024151.41%16.31%$9,442-390,924 ARG
31Phoenixcoin Phoenixcoin PXC$0.001767-1.45%-8.83%$7,659-4,333,800 PXC
32BitBar BitBar BTB$1.20-14.5%-25.48%$7,504-6,272 BTB
33Junkcoin Junkcoin JKC$0.000505026.38%47.97%$3,864-7,652,150 JKC
34Bitgem Bitgem BTG$0.17161%-1.48%$3,639-21,212 BTG
35CraftCoin CraftCoin CRC$0.01587-9.5%-9.52%$2,328-146,702 CRC
36Elacoin Elacoin ELC$0.0977232.06%32.16%$2,246-22,983 ELC
37Hypercoin Hypercoin HYC$0.0025800.42%25.79%$1,327-514,325 HYC
38Noirbits Noirbits NRB$0.002064-7.77%-16.34%$1,238-599,980 NRB
39Emerald Crypto Emerald Crypto EMD$0.0007508-17.69%0%$876-1,166,425 EMD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 06/10/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá