Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,451,440,726,765 Khối lượng (24h): $102,657,931,238 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 08/10/2013

Bảng giá tiền ảo được chụp lại vào ngày 08/10/2013, bao gồm 38 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$126.00-0.81%-4.56%$1,488,277,350-11,811,725 BTC
2XRP XRP XRP$0.0094512.28%-7.5%$73,884,437-7,817,889,792 XRP
3Litecoin Litecoin LTC$1.98-5.55%-18.5%$43,425,488-21,924,092 LTC
4Peercoin Peercoin PPC$0.40320.81%40.21%$8,274,598-20,522,316 PPC
5Namecoin Namecoin NMC$0.5519-3.63%0.76%$3,823,231-6,927,650 NMC
6Feathercoin Feathercoin FTC$0.1084-4.1%-8.39%$2,017,977-18,622,900 FTC
7Novacoin Novacoin NVC$4.343.89%12.73%$1,868,679-430,252 NVC
8Primecoin Primecoin XPM$0.490124.11%44.49%$1,195,152-2,438,389 XPM
9Terracoin Terracoin TRC$0.1651-1.72%-4.02%$649,156-3,932,850 TRC
10WorldCoin WorldCoin WDC$0.01889-5.44%197.11%$467,612-24,757,896 WDC
11Devcoin Devcoin DVC$0.0000604829.54%29.73%$329,173-5,442,670,080 DVC
12Bullion Bullion CBX$0.3327-0.31%4.82%$280,413-842,937 CBX
13Ixcoin Ixcoin IXC$0.017518.84%-19.39%$277,414-15,840,722 IXC
14Megacoin Megacoin MEC$0.011762.36%0%$229,024-19,471,350 MEC
15Mincoin Mincoin MNC$0.162515.21%4.93%$220,742-1,358,078 MNC
16Infinitecoin Infinitecoin IFC$0.000002128-3.24%15.26%$172,545-81,083,301,888 IFC
17Digitalcoin Digitalcoin DGC$0.017670.89%5.82%$165,354-9,359,748 DGC
18Freicoin Freicoin FRC$0.00528736.88%50.08%$150,271-28,422,914 FRC
19Anoncoin Anoncoin ANC$0.308710.6%0%$144,272-467,354 ANC
20GoldCoin GoldCoin GLC$0.002851-1.49%-22.32%$77,823-27,293,180 GLC
21Zetacoin Zetacoin ZET$0.0004196-13.71%-22.03%$59,629-142,115,008 ZET
22Quark Quark QRK$0.0001840-4.44%-21.55%$42,569-231,404,800 QRK
23Fastcoin Fastcoin FST$0.0012688.73%7.11%$38,572-30,430,068 FST
24Yacoin Yacoin YAC$0.004536-1.51%-8.15%$35,999-7,936,225 YAC
25SecureCoin SecureCoin SRC$0.08190-3.97%23.59%$25,599-312,560 SRC
26Franko Franko FRK$0.29611.33%9.64%$17,712-59,819 FRK
27Bytecoin Bytecoin BTE$0.010714.89%3.49%$12,402-1,157,550 BTE
28BBQCoin BBQCoin BQC$0.0004158-35.83%-52.97%$10,491-25,230,498 BQC
29BitBar BitBar BTB$1.39-25.28%14.7%$8,807-6,337 BTB
30GameCoin GameCoin GME$0.000101326.4%18.3%$7,457-73,637,648 GME
31Argentum Argentum ARG$0.01845-9.81%27.65%$7,213-390,924 ARG
32Phoenixcoin Phoenixcoin PXC$0.001619-4.83%-22.9%$7,048-4,352,800 PXC
33Bitgem Bitgem BTG$0.1777-15.71%3.54%$3,786-21,311 BTG
34Elacoin Elacoin ELC$0.1509-0.82%70.57%$3,470-22,985 ELC
35Junkcoin Junkcoin JKC$0.0003610-28.1%-20.75%$2,763-7,652,150 JKC
36CraftCoin CraftCoin CRC$0.01548-3.17%-21.2%$2,332-150,662 CRC
37Noirbits Noirbits NRB$0.003127-14.48%18.53%$1,876-599,980 NRB
38Emerald Crypto Emerald Crypto EMD$0.00088834.07%0%$1,036-1,166,425 EMD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 08/10/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá