Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,350,332,439,824 Khối lượng (24h): $108,574,481,224 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 10/10/2013

Bảng giá tiền ảo được chụp lại vào ngày 10/10/2013, bao gồm 38 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$130.59-0.03%5%$1,543,701,082-11,820,975 BTC
2XRP XRP XRP$0.0098612.11%8.84%$77,089,669-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.036.28%-7.35%$44,545,463-21,978,692 LTC
4Peercoin Peercoin PPC$0.3905-0.07%33%$8,016,348-20,530,308 PPC
5Namecoin Namecoin NMC$0.5576-1.55%12.46%$3,875,649-6,950,350 NMC
6Feathercoin Feathercoin FTC$0.1045-3.51%-2.67%$1,968,660-18,843,900 FTC
7Novacoin Novacoin NVC$4.27-1.95%9.92%$1,866,480-437,219 NVC
8Primecoin Primecoin XPM$0.50930.25%69.22%$1,258,744-2,471,533 XPM
9Terracoin Terracoin TRC$0.1645-4.24%6.52%$650,481-3,953,250 TRC
10WorldCoin WorldCoin WDC$0.021174.91%238.12%$530,693-25,068,244 WDC
11Bullion Bullion CBX$0.469232.95%61.93%$396,886-845,954 CBX
12Mincoin Mincoin MNC$0.234847.7%68.15%$319,905-1,362,452 MNC
13Devcoin Devcoin DVC$0.00005354-7.77%27.61%$292,147-5,456,419,840 DVC
14Megacoin Megacoin MEC$0.01386-1.84%-13.82%$271,166-19,563,450 MEC
15Digitalcoin Digitalcoin DGC$0.01959-6.6%24.66%$184,735-9,430,776 DGC
16Anoncoin Anoncoin ANC$0.2889-15.55%1.49%$135,127-467,779 ANC
17Freicoin Freicoin FRC$0.0047010.73%40.54%$133,623-28,422,914 FRC
18Ixcoin Ixcoin IXC$0.007966-17.24%-34.94%$126,579-15,889,970 IXC
19Infinitecoin Infinitecoin IFC$0.000001528-19.3%-11.16%$124,474-81,461,968,896 IFC
20Zetacoin Zetacoin ZET$0.0004558-5.85%-10.36%$65,189-143,033,872 ZET
21GoldCoin GoldCoin GLC$0.002386-14.22%-25.23%$65,187-27,322,070 GLC
22Quark Quark QRK$0.00019728.44%-7.81%$45,874-232,635,008 QRK
23Yacoin Yacoin YAC$0.004703-7.05%-2.25%$37,867-8,052,391 YAC
24Fastcoin Fastcoin FST$0.001216-2.52%10.75%$37,553-30,887,348 FST
25BBQCoin BBQCoin BQC$0.00087509.81%15.29%$22,160-25,326,678 BQC
26SecureCoin SecureCoin SRC$0.06400-9.24%-9.78%$20,842-325,665 SRC
27Franko Franko FRK$0.32656.38%3.18%$19,560-59,913 FRK
28Bytecoin Bytecoin BTE$0.0099906.2%-7.73%$11,650-1,166,150 BTE
29BitBar BitBar BTB$1.760.78%35.08%$11,309-6,411 BTB
30Argentum Argentum ARG$0.0237821.75%62.83%$9,297-390,924 ARG
31Phoenixcoin Phoenixcoin PXC$0.001480-8.65%-9.51%$6,490-4,386,175 PXC
32GameCoin GameCoin GME$0.00007716-2.58%3.32%$5,771-74,783,648 GME
33Bitgem Bitgem BTG$0.1811-1.65%10.16%$3,875-21,392 BTG
34Elacoin Elacoin ELC$0.156381.33%84.5%$3,598-23,015 ELC
35Junkcoin Junkcoin JKC$0.0003629-12.15%4.69%$2,777-7,652,150 JKC
36CraftCoin CraftCoin CRC$0.016691.94%5.97%$2,548-152,662 CRC
37Noirbits Noirbits NRB$0.002449-9.82%21.75%$1,469-599,980 NRB
38Emerald Crypto Emerald Crypto EMD$0.00102913.75%18.28%$1,200-1,166,425 EMD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 10/10/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá