Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,393,010,416,024 Khối lượng (24h): $103,582,062,464 Thị phần: BTC: 40.0%, ETH: 22.0%

Lịch sử giá tiền ảo ngày 13/10/2013

Bảng giá tiền ảo được chụp lại vào ngày 13/10/2013, bao gồm 38 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$138.132.27%7.12%$1,634,968,896-11,836,450 BTC
2XRP XRP XRP$0.008412-10.26%-13.07%$65,761,481-7,817,889,792 XRP
3Litecoin Litecoin LTC$2.130.23%-1.88%$46,962,275-22,062,692 LTC
4Peercoin Peercoin PPC$0.40750.91%-13.81%$8,371,561-20,544,540 PPC
5Namecoin Namecoin NMC$0.6092-0.66%6.94%$4,250,854-6,978,300 NMC
6Primecoin Primecoin XPM$0.925542.05%178.77%$2,332,162-2,519,973 XPM
7Novacoin Novacoin NVC$4.331.13%2.86%$1,937,980-447,246 NVC
8Feathercoin Feathercoin FTC$0.09945-4.74%-16.02%$1,907,172-19,176,500 FTC
9Terracoin Terracoin TRC$0.1644-2.98%-1.03%$654,519-3,981,870 TRC
10WorldCoin WorldCoin WDC$0.01980-5.99%132.05%$504,448-25,477,738 WDC
11Mincoin Mincoin MNC$0.331126.4%141.5%$451,089-1,362,460 MNC
12Bullion Bullion CBX$0.40750%0%$346,841-851,177 CBX
13Devcoin Devcoin DVC$0.00004835-4.93%7.62%$264,768-5,476,570,112 DVC
14Ixcoin Ixcoin IXC$0.015791.66%0%$251,994-15,962,258 IXC
15Megacoin Megacoin MEC$0.01191-11.84%-0.1%$234,457-19,686,450 MEC
16Freicoin Freicoin FRC$0.00759727.67%93.74%$221,760-29,189,950 FRC
17Digitalcoin Digitalcoin DGC$0.019792.93%8.91%$188,520-9,526,748 DGC
18Anoncoin Anoncoin ANC$0.33159.35%22.92%$155,328-468,544 ANC
19Infinitecoin Infinitecoin IFC$0.0000018472.81%-12.86%$151,453-81,986,125,824 IFC
20GoldCoin GoldCoin GLC$0.0028321.51%-6.29%$77,552-27,387,590 GLC
21Zetacoin Zetacoin ZET$0.0004351-3.27%-17.5%$62,841-144,425,744 ZET
22Yacoin Yacoin YAC$0.0049752.25%2.62%$41,001-8,240,586 YAC
23Quark Quark QRK$0.0001561-17.03%-22.61%$36,498-233,829,248 QRK
24BBQCoin BBQCoin BQC$0.00138113.63%64.21%$35,187-25,473,636 BQC
25Fastcoin Fastcoin FST$0.001106-8.92%-1.03%$34,912-31,554,388 FST
26SecureCoin SecureCoin SRC$0.064310.44%-44.89%$22,321-347,105 SRC
27Franko Franko FRK$0.30392.26%2.06%$18,306-60,241 FRK
28Bytecoin Bytecoin BTE$0.00898018.68%-15.47%$10,533-1,173,000 BTE
29BitBar BitBar BTB$1.53-15.67%18.98%$9,938-6,481 BTB
30Phoenixcoin Phoenixcoin PXC$0.001949-0.04%10.32%$8,634-4,430,000 PXC
31Argentum Argentum ARG$0.021411.65%-13.84%$8,370-390,924 ARG
32GameCoin GameCoin GME$0.00006669-7.83%-29.35%$5,101-76,478,648 GME
33Bitgem Bitgem BTG$0.18800.13%9.61%$4,056-21,574 BTG
34Junkcoin Junkcoin JKC$0.00029910.99%-41%$2,343-7,833,050 JKC
35Elacoin Elacoin ELC$0.09682-40.07%-0.88%$2,252-23,261 ELC
36CraftCoin CraftCoin CRC$0.01371-14.06%-14.7%$2,152-156,963 CRC
37Noirbits Noirbits NRB$0.00303224.57%42.87%$1,819-599,980 NRB
38Emerald Crypto Emerald Crypto EMD$0.000980713.84%26.39%$1,144-1,166,425 EMD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 13/10/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá