Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,344,532,160,987 Khối lượng (24h): $108,510,439,879 Thị phần: BTC: 40.6%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 29/11/2013

Bảng giá tiền ảo được chụp lại vào ngày 29/11/2013, bao gồm 37 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$1,131.9710.68%43.68%$13,646,039,493-12,055,125 BTC
2Litecoin Litecoin LTC$37.74-13.86%272.26%$885,639,566-23,466,942 LTC
3XRP XRP XRP$0.030997.41%223.79%$242,247,753-7,817,889,792 XRP
4Peercoin Peercoin PPC$7.3894.41%0%$153,754,793-20,832,728 PPC
5Namecoin Namecoin NMC$10.91-11.22%306.12%$80,994,642-7,422,400 NMC
6Megacoin Megacoin MEC$1.58175.45%3%$33,383,970-21,063,100 MEC
7Feathercoin Feathercoin FTC$1.2635.19%385.54%$30,854,349-24,556,050 FTC
8Primecoin Primecoin XPM$6.8326.4%370.33%$22,403,707-3,282,220 XPM
9BitShares PTS BitShares PTS PTS$14.1838.19%97.95%$13,868,582-977,791 PTS
10WorldCoin WorldCoin WDC$0.407634%458.68%$13,437,620-32,965,854 WDC
11Novacoin Novacoin NVC$26.44-1.66%229.81%$13,277,693-502,129 NVC
12Quark Quark QRK$0.0484543.35%11%$11,891,028-245,437,376 QRK
13Freicoin Freicoin FRC$0.2717135.57%0%$9,116,223-33,555,892 FRC
14Infinitecoin Infinitecoin IFC$0.00008712-17.37%2%$7,670,298-88,045,355,008 IFC
15Terracoin Terracoin TRC$1.71289.39%0%$7,635,108-4,466,870 TRC
16Anoncoin Anoncoin ANC$7.7083.22%818.88%$4,236,633-550,398 ANC
17BBQCoin BBQCoin BQC$0.107560.91%0%$2,982,692-27,736,386 BQC
18Bullion Bullion CBX$3.253.58%70.09%$2,954,408-909,077 CBX
19Devcoin Devcoin DVC$0.000464147.83%244.24%$2,685,615-5,786,619,904 DVC
20Tickets Tickets TIX$0.00004120-38.4%6%$2,504,832-60,797,763,584 TIX
21Ixcoin Ixcoin IXC$0.13324.27%263.94%$2,237,638-16,803,506 IXC
22GoldCoin GoldCoin GLC$0.0679066.67%834.36%$1,944,497-28,639,536 GLC
23Yacoin Yacoin YAC$0.1641107.81%2%$1,858,134-11,320,720 YAC
24Digitalcoin Digitalcoin DGC$0.141529.29%262.56%$1,554,656-10,984,626 DGC
25Zetacoin Zetacoin ZET$0.00679296.32%1%$1,067,342-157,151,168 ZET
26Copperlark Copperlark CLR$0.16985.08%56.78%$837,047-4,928,749 CLR
27TagCoin TagCoin TAG$2.72149.51%625.89%$787,635-289,920 TAG
28I0Coin I0Coin I0C$0.0373729.87%0%$746,284-19,972,104 I0C
29BitBar BitBar BTB$87.16125.7%1%$699,990-8,031 BTB
30FLO FLO FLO$0.01992195.88%0%$594,535-29,839,700 FLO
31Fastcoin Fastcoin FST$0.0124221.11%377.29%$515,893-41,544,968 FST
32Luckycoin Luckycoin LKY$0.0552357.55%3%$462,732-8,378,448 LKY
33Franko Franko FRK$3.62278.11%997.59%$254,938-70,380 FRK
34Phoenixcoin Phoenixcoin PXC$0.03396100.18%2%$214,611-6,319,700 PXC
35Bytecoin Bytecoin BTE$0.136730.34%569.87%$209,465-1,532,841 BTE
36CraftCoin CraftCoin CRC$0.4641123.73%2%$94,665-203,973 CRC
37Junkcoin Junkcoin JKC$0.00303916.65%555.35%$25,136-8,270,350 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 29/11/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá