Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,333,386,311,153 Khối lượng (24h): $104,584,324,277 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 30/11/2013

Bảng giá tiền ảo được chụp lại vào ngày 30/11/2013, bao gồm 38 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$1,129.43-0.41%43.66%$13,620,389,968-12,059,525 BTC
2Litecoin Litecoin LTC$40.475.27%287.94%$950,914,542-23,498,242 LTC
3XRP XRP XRP$0.0383923.62%289.49%$300,099,340-7,817,889,792 XRP
4Peercoin Peercoin PPC$7.756.32%340.23%$161,511,802-20,845,908 PPC
5Namecoin Namecoin NMC$10.05-1.96%269.76%$74,710,442-7,432,450 NMC
6Megacoin Megacoin MEC$2.3857.78%2%$50,227,593-21,077,900 MEC
7Feathercoin Feathercoin FTC$1.317.25%412.45%$32,321,190-24,670,050 FTC
8Primecoin Primecoin XPM$7.013.29%354.03%$23,204,201-3,308,383 XPM
9BitShares PTS BitShares PTS PTS$20.64106.93%174.23%$20,204,380-979,088 PTS
10WorldCoin WorldCoin WDC$0.573069.48%588.96%$18,942,357-33,055,398 WDC
11Freicoin Freicoin FRC$0.463684.9%1%$15,657,007-33,771,228 FRC
12Quark Quark QRK$0.05761107.47%13%$14,139,969-245,451,584 QRK
13Novacoin Novacoin NVC$25.50-2.01%213.67%$12,826,668-502,957 NVC
14Infinitecoin Infinitecoin IFC$0.00007615-4.87%871.65%$6,708,621-88,092,819,456 IFC
15Terracoin Terracoin TRC$1.49-5.45%1%$6,688,911-4,486,650 TRC
16Bullion Bullion CBX$6.2184.05%196.33%$5,651,881-909,856 CBX
17Anoncoin Anoncoin ANC$10.1648.41%648.85%$5,621,053-552,988 ANC
18Zetacoin Zetacoin ZET$0.03571453.56%5%$5,618,907-157,336,928 ZET
19Digitalcoin Digitalcoin DGC$0.4518221.71%1%$4,976,780-11,015,856 DGC
20Yacoin Yacoin YAC$0.3377127.79%3%$3,866,894-11,450,693 YAC
21BBQCoin BBQCoin BQC$0.136618.26%965.21%$3,792,636-27,770,448 BQC
22Devcoin Devcoin DVC$0.000609930.54%328.8%$3,533,727-5,794,019,840 DVC
23Ixcoin Ixcoin IXC$0.168322.84%332.59%$2,830,469-16,821,746 IXC
24Copperlark Copperlark CLR$0.5704213.07%436.16%$2,823,520-4,950,399 CLR
25Tickets Tickets TIX$0.000041473.83%2%$2,532,053-61,057,470,464 TIX
26GoldCoin GoldCoin GLC$0.0847125.05%864.44%$2,428,275-28,666,670 GLC
27Fastcoin Fastcoin FST$0.04180245.85%1%$1,744,168-41,726,312 FST
28BitBar BitBar BTB$156.99117.3%2%$1,268,476-8,080 BTB
29FLO FLO FLO$0.04102117.33%0%$1,232,115-30,038,700 FLO
30Mincoin Mincoin MNC$0.79060%251.31%$1,119,431-1,415,924 MNC
31I0Coin I0Coin I0C$0.0543842.66%0%$1,086,285-19,975,062 I0C
32Franko Franko FRK$15.02241.95%4%$1,069,725-71,213 FRK
33TagCoin TagCoin TAG$3.3931.26%565.03%$982,374-289,920 TAG
34Luckycoin Luckycoin LKY$0.0926073.51%4%$787,766-8,507,016 LKY
35Junkcoin Junkcoin JKC$0.086712%19%$717,122-8,270,350 JKC
36Phoenixcoin Phoenixcoin PXC$0.1040292.58%6%$658,114-6,328,150 PXC
37Bytecoin Bytecoin BTE$0.2568100.42%1%$399,346-1,554,891 BTE
38CraftCoin CraftCoin CRC$1.13178.96%5%$233,651-206,877 CRC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 30/11/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá