Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,342,373,896,350 Khối lượng (24h): $103,471,057,909 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 01/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 01/12/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$955.85-15.47%22.1%$11,531,708,653-12,064,350 BTC
2Litecoin Litecoin LTC$34.74-14.91%231.88%$817,326,373-23,529,942 LTC
3XRP XRP XRP$0.0515032.27%342%$402,593,977-7,817,889,792 XRP
4Peercoin Peercoin PPC$6.39-17.55%197.14%$133,213,784-20,863,298 PPC
5Namecoin Namecoin NMC$8.42-17.15%214.37%$62,668,948-7,441,950 NMC
6Quark Quark QRK$0.24850%21%$61,041,537-245,628,672 QRK
7Megacoin Megacoin MEC$1.51-35.65%943.84%$31,753,578-21,092,224 MEC
8BitShares PTS BitShares PTS PTS$24.710%213.51%$24,532,015-992,689 PTS
9Feathercoin Feathercoin FTC$0.9750-25.8%301.48%$24,154,271-24,774,450 FTC
10Primecoin Primecoin XPM$5.54-22.84%209.75%$18,467,629-3,331,144 XPM
11WorldCoin WorldCoin WDC$0.48750%459.48%$16,223,784-33,281,990 WDC
12Freicoin Freicoin FRC$0.3221-30.07%753.76%$10,905,477-33,855,172 FRC
13Novacoin Novacoin NVC$21.54-15.31%163.86%$10,848,054-503,734 NVC
14BBQCoin BBQCoin BQC$0.23420%904.86%$6,523,733-27,857,386 BQC
15Zetacoin Zetacoin ZET$0.037835.11%5%$5,959,034-157,510,800 ZET
16Infinitecoin Infinitecoin IFC$0.00006539-15.91%813.81%$5,763,849-88,138,989,568 IFC
17Terracoin Terracoin TRC$1.21-19.07%720.49%$5,460,826-4,498,470 TRC
18Bullion Bullion CBX$4.78-22.15%135.9%$4,352,025-910,599 CBX
19Devcoin Devcoin DVC$0.0006262-1.3%329.65%$3,631,041-5,798,070,272 DVC
20Anoncoin Anoncoin ANC$6.31-35.71%224.85%$3,503,696-555,383 ANC
21GoldCoin GoldCoin GLC$0.120932.33%669.38%$3,469,629-28,697,044 GLC
22Digitalcoin Digitalcoin DGC$0.2730-37.98%341.77%$3,016,115-11,047,641 DGC
23Ixcoin Ixcoin IXC$0.17198.32%259.95%$2,893,145-16,830,866 IXC
24Yacoin Yacoin YAC$0.2380-25.16%1%$2,756,872-11,583,170 YAC
25Tickets Tickets TIX$0.00003943-12.62%1%$2,420,706-61,389,377,536 TIX
26Copperlark Copperlark CLR$0.3527-36.1%223.5%$1,753,208-4,970,699 CLR
27TagCoin TagCoin TAG$2.82-19.37%244.4%$1,076,492-381,810 TAG
28StableCoin StableCoin SBC$0.11950%0%$971,389-8,132,005 SBC
29Fastcoin Fastcoin FST$0.02304-49.1%483.15%$965,926-41,931,176 FST
30Luckycoin Luckycoin LKY$0.095593.37%1%$822,276-8,601,704 LKY
31BitBar BitBar BTB$86.03-48.41%738.54%$699,777-8,134 BTB
32Franko Franko FRK$9.56-32.2%1%$687,261-71,901 FRK
33Mincoin Mincoin MNC$0.4780-35.95%51.52%$677,981-1,418,508 MNC
34FLO FLO FLO$0.02067-47.46%0%$625,017-30,237,400 FLO
35I0Coin I0Coin I0C$0.02871-46.89%0%$573,640-19,977,906 I0C
36Phoenixcoin Phoenixcoin PXC$0.07761-13.89%3%$497,754-6,413,900 PXC
37Bytecoin Bytecoin BTE$0.2212-36.72%625.58%$360,233-1,628,591 BTE
38Argentum Argentum ARG$0.56370%0%$220,372-390,924 ARG
39CraftCoin CraftCoin CRC$0.9559-13.98%4%$197,818-206,947 CRC
40Elacoin Elacoin ELC$6.200%0%$162,546-26,202 ELC
41Junkcoin Junkcoin JKC$0.01765-73.8%3%$149,596-8,476,200 JKC
42Colossuscoin Colossuscoin COL$0.0000086400%0%$26,997-3,124,629,760 COL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 01/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá