Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,386,061,885,692 Khối lượng (24h): $103,798,291,155 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 02/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 02/12/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$1,043.338.34%30.64%$12,591,271,075-12,068,350 BTC
2Litecoin Litecoin LTC$33.18-3.79%182.62%$781,793,689-23,563,692 LTC
3XRP XRP XRP$0.055255.32%194.69%$431,954,926-7,817,889,792 XRP
4Peercoin Peercoin PPC$6.390.78%181.24%$133,269,373-20,871,672 PPC
5Namecoin Namecoin NMC$8.30-1.51%140.65%$61,878,615-7,450,850 NMC
6Quark Quark QRK$0.2036-11.73%5%$50,017,955-245,715,424 QRK
7Megacoin Megacoin MEC$1.37-16.99%365.98%$28,848,071-21,106,224 MEC
8BitShares PTS BitShares PTS PTS$25.040%205.13%$25,178,810-1,005,548 PTS
9Feathercoin Feathercoin FTC$0.8764-9.79%219.34%$21,809,363-24,885,250 FTC
10Primecoin Primecoin XPM$5.25-4.93%52.49%$17,591,989-3,352,164 XPM
11WorldCoin WorldCoin WDC$0.52197.57%357.12%$17,451,691-33,440,452 WDC
12Novacoin Novacoin NVC$22.834.96%77.36%$11,525,280-504,873 NVC
13Freicoin Freicoin FRC$0.2412-29.07%617.77%$8,194,111-33,968,280 FRC
14Infinitecoin Infinitecoin IFC$0.000067322.7%543.35%$5,936,469-88,185,176,064 IFC
15Anoncoin Anoncoin ANC$10.4375.62%494.04%$5,824,371-558,248 ANC
16BBQCoin BBQCoin BQC$0.1971-13.15%370.86%$5,503,014-27,913,162 BQC
17Zetacoin Zetacoin ZET$0.03165-10.16%1%$4,991,174-157,675,936 ZET
18Terracoin Terracoin TRC$1.10-7.83%609.2%$4,940,394-4,509,730 TRC
19Bullion Bullion CBX$4.28-9.07%108.41%$3,900,865-911,341 CBX
20Ixcoin Ixcoin IXC$0.172243.36%131.73%$2,901,285-16,852,274 IXC
21GoldCoin GoldCoin GLC$0.09390-20.2%332.63%$2,697,686-28,729,444 GLC
22Tickets Tickets TIX$0.0000435214.14%715.77%$2,688,578-61,775,118,336 TIX
23Devcoin Devcoin DVC$0.0004591-6.35%161.9%$2,665,525-5,806,419,968 DVC
24Digitalcoin Digitalcoin DGC$0.2400-12.51%199.63%$2,659,584-11,079,321 DGC
25Yacoin Yacoin YAC$0.1761-21.61%393.22%$2,061,932-11,708,628 YAC
26Copperlark Copperlark CLR$0.3182-12.65%119.38%$1,588,023-4,990,399 CLR
27Fastcoin Fastcoin FST$0.031825.73%448.67%$1,341,323-42,151,372 FST
28StableCoin StableCoin SBC$0.153336.82%0%$1,246,608-8,132,005 SBC
29I0Coin I0Coin I0C$0.0469455.79%0%$937,887-19,980,792 I0C
30BitBar BitBar BTB$103.8026.26%498.97%$847,390-8,164 BTB
31TagCoin TagCoin TAG$2.09-26.49%122.22%$816,236-391,170 TAG
32Luckycoin Luckycoin LKY$0.07941-10.41%243.71%$687,704-8,660,400 LKY
33FLO FLO FLO$0.01722-35.08%0%$524,116-30,434,800 FLO
34Mincoin Mincoin MNC$0.3610-30.01%-48.25%$513,059-1,421,206 MNC
35Franko Franko FRK$6.29-18.98%472.87%$454,085-72,137 FRK
36Bytecoin Bytecoin BTE$0.260835.18%369.17%$425,768-1,632,341 BTE
37Phoenixcoin Phoenixcoin PXC$0.05217-29.9%680.11%$336,417-6,448,900 PXC
38CraftCoin CraftCoin CRC$0.7303-26.69%485.49%$152,280-208,508 CRC
39Argentum Argentum ARG$0.3706-38.21%0%$144,869-390,924 ARG
40Junkcoin Junkcoin JKC$0.01566-12.87%1%$132,815-8,483,650 JKC
41Elacoin Elacoin ELC$3.29-49.56%0%$86,202-26,202 ELC
42Colossuscoin Colossuscoin COL$0.000007515-12.15%0%$23,480-3,124,629,760 COL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 02/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá