Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,499,457,312,781 Khối lượng (24h): $143,643,918,083 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 03/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 03/12/2013, bao gồm 41 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$1,078.283.77%19.97%$13,018,452,192-12,073,350 BTC
2Litecoin Litecoin LTC$39.7921.27%102.54%$938,889,677-23,596,992 LTC
3XRP XRP XRP$0.04867-11.15%72.4%$380,509,900-7,817,889,792 XRP
4Peercoin Peercoin PPC$6.380.8%93.5%$133,259,651-20,875,910 PPC
5Namecoin Namecoin NMC$8.686.06%29.74%$64,763,930-7,461,150 NMC
6Megacoin Megacoin MEC$1.401.34%239.82%$29,606,955-21,121,050 MEC
7BitShares PTS BitShares PTS PTS$25.764%192.52%$26,257,389-1,019,306 PTS
8WorldCoin WorldCoin WDC$0.669932.4%439.65%$22,511,371-33,602,304 WDC
9Feathercoin Feathercoin FTC$0.8303-4.32%76.56%$20,760,419-25,004,250 FTC
10Primecoin Primecoin XPM$5.466.04%5.52%$18,388,543-3,370,275 XPM
11Novacoin Novacoin NVC$23.057.08%-0.29%$11,667,866-506,118 NVC
12Freicoin Freicoin FRC$0.2210-7.99%181.1%$7,511,776-33,982,648 FRC
13Anoncoin Anoncoin ANC$10.3811.94%286.48%$5,819,737-560,723 ANC
14Infinitecoin Infinitecoin IFC$0.000065571.44%114.4%$5,785,268-88,231,100,416 IFC
15Terracoin Terracoin TRC$1.102.6%162.29%$4,968,608-4,517,550 TRC
16Bullion Bullion CBX$5.2425.72%106.34%$4,780,241-911,533 CBX
17BBQCoin BBQCoin BQC$0.1671-14.91%190.72%$4,675,337-27,973,684 BQC
18Zetacoin Zetacoin ZET$0.01942-39.63%547.65%$3,063,909-157,772,224 ZET
19Devcoin Devcoin DVC$0.000474412.76%127.04%$2,758,375-5,813,920,256 DVC
20GoldCoin GoldCoin GLC$0.09586-4.46%228.22%$2,756,770-28,758,560 GLC
21Digitalcoin Digitalcoin DGC$0.2373-6.16%112.55%$2,636,937-11,111,376 DGC
22Ixcoin Ixcoin IXC$0.1337-18.27%69.19%$2,256,150-16,873,874 IXC
23Yacoin Yacoin YAC$0.1703-4.72%124.04%$2,011,849-11,814,807 YAC
24Fastcoin Fastcoin FST$0.0408531.45%326.28%$1,729,408-42,340,492 FST
25Tickets Tickets TIX$0.00002747-34.25%51.84%$1,706,723-62,123,073,536 TIX
26Copperlark Copperlark CLR$0.2480-15.71%50.23%$1,241,626-5,006,249 CLR
27StableCoin StableCoin SBC$0.1423-0.56%0%$1,157,452-8,132,005 SBC
28I0Coin I0Coin I0C$0.047433.49%178.57%$947,900-19,983,750 I0C
29TagCoin TagCoin TAG$2.305.07%54.25%$919,060-400,230 TAG
30BitBar BitBar BTB$79.79-13.6%373.95%$653,731-8,193 BTB
31FLO FLO FLO$0.01759-16.67%0%$539,023-30,637,000 FLO
32Mincoin Mincoin MNC$0.3779-8.96%-55.33%$538,119-1,423,954 MNC
33Luckycoin Luckycoin LKY$0.03888-47.78%-10.28%$339,036-8,719,448 LKY
34Franko Franko FRK$4.35-26.85%175.72%$315,148-72,523 FRK
35Phoenixcoin Phoenixcoin PXC$0.04241-17.66%58.67%$275,396-6,493,850 PXC
36Bytecoin Bytecoin BTE$0.1618-31.3%35.11%$264,542-1,634,491 BTE
37CraftCoin CraftCoin CRC$0.851712.6%3.29%$178,926-210,089 CRC
38Junkcoin Junkcoin JKC$0.01264-16.35%657.23%$107,230-8,485,950 JKC
39Argentum Argentum ARG$0.2457-38.37%0%$96,061-390,924 ARG
40Elacoin Elacoin ELC$3.23-18.97%0%$84,759-26,202 ELC
41Colossuscoin Colossuscoin COL$0.000002564-66.11%0%$8,012-3,124,629,760 COL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 03/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá