Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,391,701,242,945 Khối lượng (24h): $104,098,790,747 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 04/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 04/12/2013, bao gồm 43 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$1,151.177.07%16.85%$13,903,428,881-12,077,650 BTC
2Litecoin Litecoin LTC$44.7313.51%23.8%$1,056,947,594-23,627,142 LTC
3XRP XRP XRP$0.0586920.95%0%$458,848,380-7,817,889,792 XRP
4Peercoin Peercoin PPC$6.572.7%87.56%$137,244,739-20,879,502 PPC
5Namecoin Namecoin NMC$10.7221.29%41.83%$80,057,318-7,469,850 NMC
6Quark Quark QRK$0.15800%316.74%$38,840,568-245,844,080 QRK
7Megacoin Megacoin MEC$1.8228.15%224.15%$38,444,276-21,136,600 MEC
8WorldCoin WorldCoin WDC$0.919837.32%486.4%$31,057,183-33,765,704 WDC
9BitShares PTS BitShares PTS PTS$25.316.48%172.66%$26,076,232-1,030,163 PTS
10Feathercoin Feathercoin FTC$0.85192.33%64.25%$21,379,447-25,097,200 FTC
11Primecoin Primecoin XPM$6.069.72%26.59%$20,515,662-3,388,132 XPM
12Nxt Nxt NXT$0.013580%0%$13,583,806-1,000,000,000 NXT
13Novacoin Novacoin NVC$26.3012.87%7.58%$13,353,141-507,642 NVC
14Freicoin Freicoin FRC$0.23847.29%161.88%$8,105,033-33,996,580 FRC
15Anoncoin Anoncoin ANC$11.579.82%280.87%$6,517,058-563,308 ANC
16Infinitecoin Infinitecoin IFC$0.00006104-8.27%-28.74%$5,388,207-88,267,505,664 IFC
17Terracoin Terracoin TRC$1.153.85%211.35%$5,217,091-4,531,990 TRC
18Bullion Bullion CBX$5.250%76.52%$4,791,728-912,826 CBX
19StableCoin StableCoin SBC$0.5781291.17%0%$4,701,068-8,132,005 SBC
20BBQCoin BBQCoin BQC$0.1497-7.86%165.34%$4,195,506-28,032,904 BQC
21Zetacoin Zetacoin ZET$0.0230516.21%556.63%$3,638,416-157,829,664 ZET
22Devcoin Devcoin DVC$0.000598629.13%122.16%$3,483,883-5,819,970,048 DVC
23Digitalcoin Digitalcoin DGC$0.280919.48%139.4%$3,130,079-11,143,611 DGC
24GoldCoin GoldCoin GLC$0.091980.68%178.67%$2,646,295-28,770,800 GLC
25Fastcoin Fastcoin FST$0.0528830.28%420.48%$2,249,918-42,543,788 FST
26Yacoin Yacoin YAC$0.17735.71%161.11%$2,111,790-11,912,935 YAC
27Ixcoin Ixcoin IXC$0.1168-14.36%11.03%$1,973,648-16,891,346 IXC
28Copperlark Copperlark CLR$0.333836.39%120.03%$1,676,491-5,021,849 CLR
29Tickets Tickets TIX$0.00002534-12.61%-57.87%$1,581,753-62,424,506,368 TIX
30TagCoin TagCoin TAG$2.7520.36%84.46%$1,126,079-409,290 TAG
31I0Coin I0Coin I0C$0.050085.84%118.42%$1,000,845-19,986,570 I0C
32BitBar BitBar BTB$89.797.1%256.51%$737,506-8,214 BTB
33Mincoin Mincoin MNC$0.489212.33%0%$698,072-1,426,828 MNC
34FLO FLO FLO$0.01537-15.06%205.51%$473,851-30,830,100 FLO
35Franko Franko FRK$6.4055.15%308.18%$469,004-73,297 FRK
36Luckycoin Luckycoin LKY$0.0437411.34%128.91%$381,582-8,722,968 LKY
37Phoenixcoin Phoenixcoin PXC$0.03585-13.4%83.03%$234,245-6,534,500 PXC
38Bytecoin Bytecoin BTE$0.1358-17.3%40.44%$222,093-1,635,541 BTE
39Argentum Argentum ARG$0.348236.27%0%$136,122-390,924 ARG
40CraftCoin CraftCoin CRC$0.6336-19.37%35.79%$133,206-210,239 CRC
41Elacoin Elacoin ELC$3.4518.88%0%$90,489-26,202 ELC
42Junkcoin Junkcoin JKC$0.007477-31.16%256.81%$63,474-8,488,750 JKC
43Colossuscoin Colossuscoin COL$0.000002908-9.02%0%$9,086-3,124,629,760 COL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 04/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá