Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,501,116,796,405 Khối lượng (24h): $150,676,743,754 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 05/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 05/12/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$1,045.11-9.14%0.31%$12,626,914,332-12,081,900 BTC
2Litecoin Litecoin LTC$37.75-14.93%-14.4%$893,102,709-23,658,742 LTC
3XRP XRP XRP$0.05515-6.3%88.65%$431,179,531-7,817,889,792 XRP
4Peercoin Peercoin PPC$5.65-12.86%42.78%$118,076,206-20,883,492 PPC
5Namecoin Namecoin NMC$8.94-15.29%-30.65%$66,822,437-7,478,150 NMC
6Megacoin Megacoin MEC$1.72-4.24%182.08%$36,474,182-21,151,424 MEC
7Quark Quark QRK$0.1360-7.25%317.83%$33,436,892-245,896,992 QRK
8BitShares PTS BitShares PTS PTS$28.4617.74%213.01%$29,511,026-1,036,758 PTS
9WorldCoin WorldCoin WDC$0.7316-19.94%135.72%$24,819,273-33,925,716 WDC
10Primecoin Primecoin XPM$5.03-16.37%-12.61%$17,119,661-3,405,557 XPM
11Feathercoin Feathercoin FTC$0.6480-23.59%-24.99%$16,334,597-25,208,950 FTC
12Nxt Nxt NXT$0.01173-19.22%0%$11,726,134-1,000,000,000 NXT
13Novacoin Novacoin NVC$22.97-13.45%-13.14%$11,684,689-508,660 NVC
14Freicoin Freicoin FRC$0.1893-24.19%59.78%$6,436,726-34,008,272 FRC
15Anoncoin Anoncoin ANC$8.53-25.46%99.85%$4,823,482-565,598 ANC
16Infinitecoin Infinitecoin IFC$0.00005075-12.08%-48.96%$4,482,029-88,322,981,888 IFC
17Terracoin Terracoin TRC$0.9824-15.41%132.99%$4,461,968-4,541,890 TRC
18Bullion Bullion CBX$4.54-15.98%45.73%$4,150,561-913,581 CBX
19BBQCoin BBQCoin BQC$0.1306-18.34%82.42%$3,667,772-28,091,410 BQC
20StableCoin StableCoin SBC$0.4113-32.54%0%$3,345,065-8,132,005 SBC
21Devcoin Devcoin DVC$0.0005435-8.68%70.24%$3,166,573-5,826,720,256 DVC
22Ixcoin Ixcoin IXC$0.159420.36%28.79%$2,695,260-16,909,874 IXC
23Digitalcoin Digitalcoin DGC$0.2147-22.47%97.56%$2,398,888-11,173,913 DGC
24GoldCoin GoldCoin GLC$0.06535-28.21%58.77%$1,881,010-28,783,310 GLC
25Fastcoin Fastcoin FST$0.04287-16.97%332.97%$1,833,702-42,773,144 FST
26Yacoin Yacoin YAC$0.1442-17.86%79.09%$1,731,082-12,001,761 YAC
27Copperlark Copperlark CLR$0.2873-15.19%77.29%$1,448,675-5,041,999 CLR
28I0Coin I0Coin I0C$0.0699045.81%136.74%$1,397,214-19,989,630 I0C
29Tickets Tickets TIX$0.00002130-22.77%-65.73%$1,332,812-62,576,279,552 TIX
30TagCoin TagCoin TAG$2.30-11.63%114.31%$960,242-417,630 TAG
31Mincoin Mincoin MNC$0.4703-4.5%0%$672,344-1,429,544 MNC
32BitBar BitBar BTB$81.20-9.4%95.41%$668,380-8,231 BTB
33Franko Franko FRK$6.692.67%542.81%$494,873-73,987 FRK
34FLO FLO FLO$0.01408-10.13%99.78%$436,728-31,020,600 FLO
35Luckycoin Luckycoin LKY$0.03428-21.81%3.36%$299,119-8,725,872 LKY
36Bytecoin Bytecoin BTE$0.13041.24%28.27%$213,428-1,636,341 BTE
37Phoenixcoin Phoenixcoin PXC$0.02980-17.82%67.11%$196,097-6,581,300 PXC
38Argentum Argentum ARG$0.366120.2%0%$143,130-390,924 ARG
39CraftCoin CraftCoin CRC$0.5226-18.21%94.05%$109,957-210,409 CRC
40Elacoin Elacoin ELC$2.10-28.24%0%$55,039-26,202 ELC
41Junkcoin Junkcoin JKC$0.003646-61.12%57.31%$30,958-8,490,700 JKC
42Colossuscoin Colossuscoin COL$0.000002867-12.49%0%$8,958-3,124,629,760 COL

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 05/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá