Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,380,476,759,525 Khối lượng (24h): $104,045,893,429 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 06/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 06/12/2013, bao gồm 41 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$829.45-19.61%-26.56%$10,025,645,243-12,087,100 BTC
2Litecoin Litecoin LTC$29.84-19.88%-19.02%$706,926,682-23,694,292 LTC
3XRP XRP XRP$0.04221-22.41%36.66%$330,004,586-7,817,889,792 XRP
4Peercoin Peercoin PPC$4.26-24.1%-36.96%$88,874,459-20,886,680 PPC
5Namecoin Namecoin NMC$6.63-24.42%-37.15%$49,625,264-7,488,000 NMC
6Megacoin Megacoin MEC$1.13-34.25%-24.04%$23,890,881-21,166,276 MEC
7Quark Quark QRK$0.09705-27.62%114.15%$23,868,093-245,947,056 QRK
8BitShares PTS BitShares PTS PTS$19.97-21.14%22.56%$21,140,503-1,058,411 PTS
9WorldCoin WorldCoin WDC$0.4894-32.13%12.88%$16,676,404-34,076,908 WDC
10Primecoin Primecoin XPM$3.79-24.89%-45.14%$12,968,626-3,421,272 XPM
11Feathercoin Feathercoin FTC$0.4396-30.69%-64.85%$11,130,052-25,318,100 FTC
12Novacoin Novacoin NVC$17.99-20.92%-30.2%$9,173,460-509,898 NVC
13Nxt Nxt NXT$0.008295-25.4%0%$8,294,500-1,000,000,000 NXT
14Freicoin Freicoin FRC$0.1618-14.21%-27.95%$5,504,878-34,017,328 FRC
15Anoncoin Anoncoin ANC$6.35-26.68%-4.03%$3,608,014-567,928 ANC
16Terracoin Terracoin TRC$0.7299-23.59%-53.21%$3,321,694-4,550,790 TRC
17Bullion Bullion CBX$3.32-25.25%-7.07%$3,033,473-914,300 CBX
18Infinitecoin Infinitecoin IFC$0.00002806-42.83%-59.27%$2,479,639-88,369,037,312 IFC
19BBQCoin BBQCoin BQC$0.08124-36.29%-18.87%$2,287,091-28,150,672 BQC
20Digitalcoin Digitalcoin DGC$0.1816-14.87%31.56%$2,035,108-11,206,043 DGC
21Ixcoin Ixcoin IXC$0.1120-29.91%-16.97%$1,895,732-16,929,842 IXC
22Devcoin Devcoin DVC$0.0002737-49.75%-43.5%$1,596,537-5,832,770,048 DVC
23GoldCoin GoldCoin GLC$0.05104-22.47%-21.23%$1,469,859-28,795,730 GLC
24Fastcoin Fastcoin FST$0.03110-25.75%168.43%$1,337,013-42,996,200 FST
25TagCoin TagCoin TAG$2.5712.47%6.12%$1,094,910-425,820 TAG
26Yacoin Yacoin YAC$0.08726-38.57%-40.39%$1,054,033-12,079,481 YAC
27Copperlark Copperlark CLR$0.2082-24.31%18.11%$1,053,607-5,060,749 CLR
28I0Coin I0Coin I0C$0.04985-26.79%25.4%$996,624-19,992,486 I0C
29Tickets Tickets TIX$0.00001433-31.37%-63.75%$897,463-62,634,692,608 TIX
30Mincoin Mincoin MNC$0.3940-15.48%-51.84%$564,261-1,432,206 MNC
31BitBar BitBar BTB$66.11-13.65%8.15%$545,641-8,254 BTB
32FLO FLO FLO$0.008967-31.39%-46.96%$279,827-31,207,400 FLO
33Franko Franko FRK$3.07-53.01%-31.77%$228,788-74,552 FRK
34Luckycoin Luckycoin LKY$0.01827-45.19%-62.57%$159,489-8,728,248 LKY
35Argentum Argentum ARG$0.3633-4.37%0%$142,029-390,924 ARG
36Phoenixcoin Phoenixcoin PXC$0.01883-35.48%-28.05%$124,835-6,630,100 PXC
37Bytecoin Bytecoin BTE$0.06722-36.54%-53.12%$110,016-1,636,691 BTE
38Joulecoin Joulecoin XJO$0.050080%0%$108,517-2,166,944 XJO
39CraftCoin CraftCoin CRC$0.4479-26.24%4.52%$94,933-211,951 CRC
40Elacoin Elacoin ELC$1.66-15.35%0%$43,453-26,202 ELC
41Junkcoin Junkcoin JKC$0.002388-38.02%-28.52%$20,279-8,491,600 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 06/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá