Tiền ảo: 14,873 Sàn giao dịch: 436 Vốn hóa: $2,451,851,935,037 Khối lượng (24h): $103,817,348,557 Thị phần: BTC: 42.0%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 07/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 07/12/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$698.23-18%-37.73%$8,442,962,012-12,091,950 BTC
2Litecoin Litecoin LTC$23.29-23.49%-42.15%$552,699,673-23,728,192 LTC
3XRP XRP XRP$0.03307-23.71%-17.87%$258,510,020-7,817,889,792 XRP
4Peercoin Peercoin PPC$3.34-23.49%-56.76%$69,867,561-20,890,150 PPC
5Namecoin Namecoin NMC$5.30-22.61%-47.99%$39,275,307-7,411,043 NMC
6Megacoin Megacoin MEC$0.9752-18.71%-58.33%$20,653,769-21,178,924 MEC
7Quark Quark QRK$0.08389-15.74%0%$20,635,299-245,994,080 QRK
8WorldCoin WorldCoin WDC$0.5237-0.28%-27.5%$17,929,376-34,237,764 WDC
9BitShares PTS BitShares PTS PTS$16.48-21.12%0%$17,600,741-1,068,042 PTS
10Primecoin Primecoin XPM$2.76-28.04%-61.2%$9,501,444-3,436,339 XPM
11Feathercoin Feathercoin FTC$0.3352-27.37%-74.15%$8,525,572-25,438,050 FTC
12Novacoin Novacoin NVC$14.91-19.08%-41.13%$7,619,753-511,145 NVC
13Nxt Nxt NXT$0.005663-32.17%0%$5,662,645-1,000,000,000 NXT
14Freicoin Freicoin FRC$0.1327-20.02%-70.56%$4,514,073-34,024,644 FRC
15Anoncoin Anoncoin ANC$4.83-25.19%-47.49%$2,753,434-570,173 ANC
16Bullion Bullion CBX$2.70-21.08%-54.68%$2,466,433-915,129 CBX
17Terracoin Terracoin TRC$0.4950-34.05%-66.45%$2,254,896-4,555,750 TRC
18Infinitecoin Infinitecoin IFC$0.00002271-19.17%-70.88%$2,007,600-88,414,830,592 IFC
19Digitalcoin Digitalcoin DGC$0.1400-19.72%-62.44%$1,573,249-11,238,443 DGC
20Ixcoin Ixcoin IXC$0.09150-23.13%-41.1%$1,550,555-16,945,394 IXC
21BBQCoin BBQCoin BQC$0.05216-37.21%-80.87%$1,471,584-28,210,312 BQC
22Devcoin Devcoin DVC$0.0002444-27.98%-63.41%$1,427,150-5,839,869,952 DVC
23GoldCoin GoldCoin GLC$0.04888-5.63%-50.97%$1,408,004-28,807,610 GLC
24Zetacoin Zetacoin ZET$0.0081690%-81.23%$1,291,064-158,038,736 ZET
25I0Coin I0Coin I0C$0.04748-12.34%-0.54%$949,374-19,995,392 I0C
26Fastcoin Fastcoin FST$0.02165-30.59%-51.6%$935,854-43,222,300 FST
27Yacoin Yacoin YAC$0.06982-22.71%-78.06%$848,092-12,147,527 YAC
28Copperlark Copperlark CLR$0.1606-27.73%-66.42%$815,685-5,078,549 CLR
29Tickets Tickets TIX$0.00001089-25.98%-76.77%$682,645-62,686,072,832 TIX
30Datacoin Datacoin DTC$0.52370%0%$653,004-1,246,970 DTC
31TagCoin TagCoin TAG$1.43-34.99%-58%$619,351-432,750 TAG
32BitBar BitBar BTB$55.58-16.02%-68.07%$460,468-8,285 BTB
33Mincoin Mincoin MNC$0.3002-21.87%-59.23%$430,756-1,434,678 MNC
34Franko Franko FRK$2.67-14.36%-75.9%$200,143-74,986 FRK
35FLO FLO FLO$0.006140-30.96%-83.45%$192,798-31,400,100 FLO
36Bytecoin Bytecoin BTE$0.083728.44%-77.18%$137,066-1,637,241 BTE
37Luckycoin Luckycoin LKY$0.01327-43.68%-85.95%$115,831-8,731,152 LKY
38Argentum Argentum ARG$0.2740-23.65%-36.66%$107,132-390,924 ARG
39CraftCoin CraftCoin CRC$0.4120-12.89%-68.28%$88,563-214,982 CRC
40Phoenixcoin Phoenixcoin PXC$0.01188-37.36%-84.52%$79,285-6,675,600 PXC
41Elacoin Elacoin ELC$1.26-21.28%-12.72%$32,927-26,202 ELC
42Junkcoin Junkcoin JKC$0.001740-36.81%-95.37%$14,778-8,492,500 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 07/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá