Tiền ảo: 14,867 Sàn giao dịch: 436 Vốn hóa: $2,462,672,179,381 Khối lượng (24h): $158,186,796,804 Thị phần: BTC: 41.7%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 08/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 08/12/2013, bao gồm 42 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$795.8713.03%-17.53%$9,627,500,054-12,096,825 BTC
2Litecoin Litecoin LTC$27.2716.09%-19.39%$648,135,180-23,763,442 LTC
3XRP XRP XRP$0.036469.32%-32.65%$285,005,350-7,817,889,792 XRP
4Peercoin Peercoin PPC$4.0519.63%-35.1%$84,643,504-20,894,584 PPC
5Namecoin Namecoin NMC$6.2916.97%-23.83%$46,654,462-7,420,343 NMC
6Quark Quark QRK$0.106725.57%-56.01%$26,259,006-246,040,928 QRK
7WorldCoin WorldCoin WDC$0.760144.09%62.47%$26,148,373-34,401,424 WDC
8Megacoin Megacoin MEC$0.99481.18%-36.79%$21,083,628-21,193,376 MEC
9Primecoin Primecoin XPM$3.5025.59%-34.68%$12,090,897-3,452,739 XPM
10Feathercoin Feathercoin FTC$0.445730.07%-52.87%$11,388,199-25,552,000 FTC
11Novacoin Novacoin NVC$16.9412.59%-21.38%$8,671,711-512,025 NVC
12Zetacoin Zetacoin ZET$0.03621324.67%7.47%$5,725,812-158,118,800 ZET
13Freicoin Freicoin FRC$0.1326-0.96%-59.39%$4,514,681-34,035,136 FRC
14Anoncoin Anoncoin ANC$7.2447.92%15.99%$4,147,470-572,673 ANC
15Nxt Nxt NXT$0.003979-34.41%0%$3,979,350-1,000,000,000 NXT
16Infinitecoin Infinitecoin IFC$0.0000401675.22%-35.95%$3,552,187-88,460,771,328 IFC
17Terracoin Terracoin TRC$0.644731.47%-42.6%$2,940,547-4,561,430 TRC
18Bullion Bullion CBX$3.1818.84%-32.09%$2,915,898-915,947 CBX
19StableCoin StableCoin SBC$0.29450%131.53%$2,486,228-8,443,005 SBC
20BBQCoin BBQCoin BQC$0.0803751.75%-62.25%$2,272,192-28,269,910 BQC
21Devcoin Devcoin DVC$0.000350242.75%-30.39%$2,047,526-5,847,020,032 DVC
22GoldCoin GoldCoin GLC$0.0663242.23%-37.13%$1,911,361-28,820,344 GLC
23Ixcoin Ixcoin IXC$0.111419.77%-9.44%$1,889,778-16,964,210 IXC
24Digitalcoin Digitalcoin DGC$0.153211.87%-39.18%$1,726,460-11,270,124 DGC
25Copperlark Copperlark CLR$0.246752.03%-34.43%$1,257,313-5,096,449 CLR
26Fastcoin Fastcoin FST$0.0254812.17%-10.45%$1,107,222-43,448,132 FST
27Tickets Tickets TIX$0.0000175259.96%-51.84%$1,101,728-62,892,986,368 TIX
28Yacoin Yacoin YAC$0.0867422.92%-61.96%$1,059,943-12,219,510 YAC
29I0Coin I0Coin I0C$0.0509410.78%68.29%$1,018,783-19,998,236 I0C
30Datacoin Datacoin DTC$0.795952.76%0%$1,004,432-1,262,056 DTC
31FLO FLO FLO$0.02425292.85%1.14%$766,023-31,582,400 FLO
32TagCoin TagCoin TAG$1.39-3.05%-52.18%$613,481-440,190 TAG
33BitBar BitBar BTB$71.6332.68%-22.48%$595,346-8,312 BTB
34Mincoin Mincoin MNC$0.32631.62%-35.88%$469,113-1,437,574 MNC
35Franko Franko FRK$3.3223.55%-49.95%$250,776-75,561 FRK
36Luckycoin Luckycoin LKY$0.0238375.43%-72.64%$209,485-8,791,432 LKY
37Bytecoin Bytecoin BTE$0.0970824.34%-48.52%$159,031-1,638,142 BTE
38Phoenixcoin Phoenixcoin PXC$0.0208255.09%-73.35%$139,933-6,720,750 PXC
39Argentum Argentum ARG$0.2650-4.42%-55.98%$103,605-390,924 ARG
40CraftCoin CraftCoin CRC$0.3757-9.57%-63.02%$81,372-216,603 CRC
41Junkcoin Junkcoin JKC$0.007280315.93%-62.15%$61,828-8,492,800 JKC
42Elacoin Elacoin ELC$1.26-16.61%-84.36%$33,102-26,202 ELC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 08/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá