Tiền ảo: 15,431 Sàn giao dịch: 443 Vốn hóa: $2,338,456,200,958 Khối lượng (24h): $101,931,820,277 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 09/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 09/12/2013, bao gồm 44 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$893.1913.25%-12.85%$10,808,715,517-12,101,250 BTC
2Litecoin Litecoin LTC$31.5717.27%-1.12%$751,188,417-23,797,892 LTC
3XRP XRP XRP$0.038937.77%-27.74%$304,351,781-7,817,889,792 XRP
4Peercoin Peercoin PPC$5.1928.48%-15.81%$108,444,600-20,897,192 PPC
5Quark Quark QRK$0.2233108.24%43.54%$54,951,262-246,089,904 QRK
6Namecoin Namecoin NMC$7.3217.94%-8.78%$54,355,367-7,430,443 NMC
7WorldCoin WorldCoin WDC$0.76903.43%54.44%$26,576,165-34,557,336 WDC
8BitShares PTS BitShares PTS PTS$20.340%-20.61%$22,107,378-1,086,947 PTS
9Megacoin Megacoin MEC$1.023.43%-25.67%$21,665,440-21,207,650 MEC
10Primecoin Primecoin XPM$4.3927.1%-13.34%$15,213,391-3,468,971 XPM
11Feathercoin Feathercoin FTC$0.562728.38%-32.73%$14,455,421-25,688,950 FTC
12Novacoin Novacoin NVC$19.2913.86%-9.05%$9,900,792-513,183 NVC
13Zetacoin Zetacoin ZET$0.0535959.77%85.01%$8,477,193-158,181,968 ZET
14Freicoin Freicoin FRC$0.188543.47%-24.51%$6,417,381-34,051,128 FRC
15Infinitecoin Infinitecoin IFC$0.0000556937.52%-11.66%$4,928,959-88,506,761,216 IFC
16Anoncoin Anoncoin ANC$7.232.14%-10.11%$4,160,929-575,123 ANC
17Terracoin Terracoin TRC$0.839630.53%-18.04%$3,849,199-4,584,570 TRC
18BBQCoin BBQCoin BQC$0.110037.09%-36.99%$3,117,518-28,330,514 BQC
19Bullion Bullion CBX$3.303.93%-26.09%$3,029,665-916,748 CBX
20StableCoin StableCoin SBC$0.357326.87%179.63%$3,027,947-8,474,880 SBC
21Nxt Nxt NXT$0.002983-25.18%0%$2,983,255-1,000,000,000 NXT
22Devcoin Devcoin DVC$0.000428729.69%1.15%$2,509,587-5,853,519,872 DVC
23Digitalcoin Digitalcoin DGC$0.213143.07%-12.32%$2,408,154-11,302,149 DGC
24Ixcoin Ixcoin IXC$0.133520.98%-14.48%$2,268,030-16,983,794 IXC
25GoldCoin GoldCoin GLC$0.069003.45%-27.89%$1,989,976-28,840,684 GLC
26Fastcoin Fastcoin FST$0.0366347.33%30.13%$1,599,799-43,674,892 FST
27Datacoin Datacoin DTC$1.1637.16%0%$1,488,468-1,281,895 DTC
28Copperlark Copperlark CLR$0.285815.99%-10.76%$1,462,102-5,115,449 CLR
29Tickets Tickets TIX$0.0000225928.28%-42.26%$1,431,415-63,377,690,624 TIX
30Yacoin Yacoin YAC$0.114633.62%-35.57%$1,407,829-12,283,203 YAC
31I0Coin I0Coin I0C$0.0607515.22%45.56%$1,214,986-20,001,136 I0C
32BitBar BitBar BTB$88.4320.92%-4.17%$737,934-8,345 BTB
33TagCoin TagCoin TAG$1.5410.44%-25.18%$688,334-448,050 TAG
34Mincoin Mincoin MNC$0.416125.62%1.71%$599,317-1,440,375 MNC
35Sexcoin Sexcoin SXC$0.01346299.27%0%$577,686-42,902,924 SXC
36FLO FLO FLO$0.01708-29.01%-12.09%$539,414-31,582,400 FLO
37Luckycoin Luckycoin LKY$0.0360539.72%-49.79%$321,723-8,924,576 LKY
38Franko Franko FRK$4.1123.39%-28.78%$312,676-76,103 FRK
39Bytecoin Bytecoin BTE$0.131845.08%-37.68%$216,089-1,639,092 BTE
40Phoenixcoin Phoenixcoin PXC$0.030630%-39.26%$207,610-6,778,550 PXC
41Noirbits Noirbits NRB$0.088620%0%$156,271-1,763,340 NRB
42CraftCoin CraftCoin CRC$0.624343.2%-12.96%$136,289-218,293 CRC
43Argentum Argentum ARG$0.326823.27%-21.85%$127,772-390,924 ARG
44Junkcoin Junkcoin JKC$0.006343-20.78%-53.23%$53,879-8,493,700 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 09/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá