Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,397,483,968,129 Khối lượng (24h): $103,649,381,584 Thị phần: BTC: 40.1%, ETH: 22.0%

Lịch sử giá tiền ảo ngày 10/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 10/12/2013, bao gồm 45 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$988.519.32%-8.16%$11,966,951,604-12,106,050 BTC
2Litecoin Litecoin LTC$36.2913.46%-4.48%$864,629,588-23,826,742 LTC
3XRP XRP XRP$0.0437810.95%-9.94%$342,296,215-7,817,889,792 XRP
4Peercoin Peercoin PPC$5.342.58%-16.62%$111,559,503-20,899,300 PPC
5Quark Quark QRK$0.25568.21%0%$62,914,695-246,136,544 QRK
6Namecoin Namecoin NMC$7.745.06%-13.14%$57,590,046-7,440,543 NMC
7WorldCoin WorldCoin WDC$0.81851.8%22.7%$28,412,480-34,714,704 WDC
8Megacoin Megacoin MEC$1.3123.61%-6.46%$27,900,352-21,223,300 MEC
9BitShares PTS BitShares PTS PTS$19.475.92%-15.69%$21,395,489-1,098,691 PTS
10Primecoin Primecoin XPM$4.715.08%-14.36%$16,408,017-3,487,130 XPM
11Zetacoin Zetacoin ZET$0.100379.22%405.07%$15,875,990-158,247,376 ZET
12Feathercoin Feathercoin FTC$0.60305.45%-28.37%$15,562,839-25,809,400 FTC
13Novacoin Novacoin NVC$20.866.11%-10.48%$10,724,021-514,155 NVC
14Sexcoin Sexcoin SXC$0.16931%0%$7,318,933-43,219,324 SXC
15Freicoin Freicoin FRC$0.19773.92%-14.81%$6,735,416-34,068,524 FRC
16Infinitecoin Infinitecoin IFC$0.0000645617.03%-3.74%$5,717,193-88,552,980,480 IFC
17Anoncoin Anoncoin ANC$8.9719.47%-15.05%$5,183,315-577,803 ANC
18Terracoin Terracoin TRC$0.939110.44%-15.55%$4,320,380-4,600,630 TRC
19BBQCoin BBQCoin BQC$0.146627.8%-7.84%$4,162,556-28,390,910 BQC
20Bullion Bullion CBX$3.768.16%0%$3,446,750-917,587 CBX
21GoldCoin GoldCoin GLC$0.114458.94%27.79%$3,300,716-28,857,336 GLC
22Nxt Nxt NXT$0.003064-16.5%-79.22%$3,064,381-1,000,000,000 NXT
23Digitalcoin Digitalcoin DGC$0.261721.58%11.02%$2,965,851-11,334,384 DGC
24Devcoin Devcoin DVC$0.000504119.55%3.25%$2,954,296-5,860,069,888 DVC
25StableCoin StableCoin SBC$0.32620.61%103.79%$2,776,290-8,511,305 SBC
26Ixcoin Ixcoin IXC$0.156214.72%8.14%$2,655,759-17,002,898 IXC
27Fastcoin Fastcoin FST$0.0471126.06%11.98%$2,068,511-43,905,876 FST
28Tickets Tickets TIX$0.0000303427.84%-0.55%$1,936,066-63,810,641,920 TIX
29Yacoin Yacoin YAC$0.148228.33%-12.36%$1,831,473-12,358,334 YAC
30Copperlark Copperlark CLR$0.346119.73%25.06%$1,775,961-5,131,249 CLR
31Datacoin Datacoin DTC$1.145.45%0%$1,480,943-1,302,745 DTC
32I0Coin I0Coin I0C$0.05980-1.56%27.89%$1,196,337-20,004,004 I0C
33FLO FLO FLO$0.0345773.33%80.87%$1,105,482-31,974,000 FLO
34GlobalCoin GlobalCoin GLC$0.045460%0%$958,075-21,074,400 GLC
35TagCoin TagCoin TAG$1.757.99%-22.42%$785,678-449,040 TAG
36BitBar BitBar BTB$81.06-6.95%-8.02%$679,421-8,382 BTB
37Mincoin Mincoin MNC$0.46356.94%5.13%$668,725-1,442,888 MNC
38Luckycoin Luckycoin LKY$0.0540434.18%56.39%$488,778-9,044,432 LKY
39Franko Franko FRK$4.8417.36%8.7%$371,949-76,790 FRK
40Phoenixcoin Phoenixcoin PXC$0.0459347.33%12.26%$313,508-6,826,350 PXC
41Bytecoin Bytecoin BTE$0.154220.27%6.83%$252,814-1,639,442 BTE
42Noirbits Noirbits NRB$0.106336.5%0%$188,824-1,776,920 NRB
43Argentum Argentum ARG$0.466332.66%70.09%$182,272-390,924 ARG
44Junkcoin Junkcoin JKC$0.01764119.35%123.77%$149,909-8,498,900 JKC
45CraftCoin CraftCoin CRC$0.65187.04%-17.6%$144,113-221,115 CRC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 10/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá