Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,705,819,414 Khối lượng (24h): $139,035,291,259 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 11/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 11/12/2013, bao gồm 45 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$878.48-11.27%-23.1%$10,638,546,297-12,110,175 BTC
2Litecoin Litecoin LTC$30.98-15.04%-29.11%$739,049,546-23,859,392 LTC
3XRP XRP XRP$0.03794-13.48%-35.4%$296,590,201-7,817,889,792 XRP
4Peercoin Peercoin PPC$4.65-12.88%-27.84%$97,139,483-20,902,982 PPC
5Quark Quark QRK$0.2221-13.18%59.28%$54,674,675-246,184,144 QRK
6Namecoin Namecoin NMC$6.70-13.22%-33.21%$49,943,869-7,451,193 NMC
7WorldCoin WorldCoin WDC$0.6853-17.69%-22.1%$23,891,462-34,864,004 WDC
8BitShares PTS BitShares PTS PTS$19.470%-20.7%$21,800,399-1,119,540 PTS
9Megacoin Megacoin MEC$1.02-21.5%-44.44%$21,682,151-21,237,376 MEC
10Primecoin Primecoin XPM$4.00-15.03%-32.51%$14,009,876-3,505,024 XPM
11Feathercoin Feathercoin FTC$0.4656-21.54%-44.47%$12,061,991-25,906,650 FTC
12Zetacoin Zetacoin ZET$0.06964-29.39%210.83%$11,025,119-158,322,464 ZET
13Novacoin Novacoin NVC$18.04-13.59%-31.16%$9,299,789-515,396 NVC
14Nxt Nxt NXT$0.007790143.04%-40.5%$7,790,338-1,000,000,000 NXT
15Freicoin Freicoin FRC$0.1640-15.16%-32.83%$5,594,641-34,118,432 FRC
16Infinitecoin Infinitecoin IFC$0.00005445-15.46%-3.26%$4,824,233-88,599,314,432 IFC
17Sexcoin Sexcoin SXC$0.1015-42.96%0%$4,418,977-43,530,124 SXC
18Anoncoin Anoncoin ANC$7.16-19.67%-37.68%$4,153,178-580,158 ANC
19Terracoin Terracoin TRC$0.7643-17.72%-34.03%$3,527,974-4,616,090 TRC
20Devcoin Devcoin DVC$0.00054477.65%-6.43%$3,195,326-5,866,670,080 DVC
21BBQCoin BBQCoin BQC$0.1096-24.03%-28.02%$3,118,193-28,450,886 BQC
22GoldCoin GoldCoin GLC$0.1054-7.1%23.83%$3,043,333-28,869,304 GLC
23Bullion Bullion CBX$3.17-15.71%-41.83%$2,909,181-918,393 CBX
24Digitalcoin Digitalcoin DGC$0.2458-6.11%-10.49%$2,793,022-11,365,079 DGC
25Ixcoin Ixcoin IXC$0.1445-7.43%9.34%$2,459,863-17,022,098 IXC
26StableCoin StableCoin SBC$0.2688-21.27%-50.75%$2,296,053-8,540,555 SBC
27Copperlark Copperlark CLR$0.3242-7.99%-4.47%$1,670,019-5,151,849 CLR
28Fastcoin Fastcoin FST$0.03669-23.16%-23.13%$1,618,642-44,122,340 FST
29Tickets Tickets TIX$0.00002511-18.62%-5.24%$1,613,297-64,255,561,728 TIX
30FLO FLO FLO$0.0483834.63%213.57%$1,556,342-32,170,300 FLO
31Yacoin Yacoin YAC$0.1229-18.19%-28.31%$1,527,916-12,429,586 YAC
32Datacoin Datacoin DTC$1.01-10.64%0%$1,329,842-1,322,061 DTC
33I0Coin I0Coin I0C$0.04551-24.02%-5.16%$910,421-20,006,944 I0C
34Mincoin Mincoin MNC$0.549118.21%14.1%$793,754-1,445,662 MNC
35TagCoin TagCoin TAG$1.49-16.01%-41.45%$681,593-456,390 TAG
36BitBar BitBar BTB$74.85-6.94%-16.29%$629,040-8,404 BTB
37GlobalCoin GlobalCoin GLC$0.02483-43.22%0%$598,842-24,121,700 GLC
38Luckycoin Luckycoin LKY$0.04696-12.6%9.32%$427,168-9,095,736 LKY
39Phoenixcoin Phoenixcoin PXC$0.0614932.07%69.69%$423,390-6,885,100 PXC
40Bytecoin Bytecoin BTE$0.227037.04%85.71%$372,492-1,641,192 BTE
41Franko Franko FRK$4.35-8.14%-36.2%$337,354-77,500 FRK
42Noirbits Noirbits NRB$0.183675.61%0%$328,883-1,791,280 NRB
43Argentum Argentum ARG$0.567323.56%88.67%$221,766-390,924 ARG
44CraftCoin CraftCoin CRC$0.711610.29%4.44%$159,446-224,066 CRC
45Junkcoin Junkcoin JKC$0.01724-3.85%83.46%$147,006-8,526,250 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 11/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá