Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,386,218,959,435 Khối lượng (24h): $103,677,182,469 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 12/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 12/12/2013, bao gồm 46 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$873.26-1.31%-14.82%$10,578,890,073-12,114,250 BTC
2Litecoin Litecoin LTC$31.590.87%-15.06%$754,663,797-23,892,492 LTC
3XRP XRP XRP$0.03465-9.25%-35.82%$270,891,962-7,817,889,792 XRP
4Peercoin Peercoin PPC$4.50-3.73%-19.84%$94,028,198-20,907,750 PPC
5Quark Quark QRK$0.252413.77%84.15%$62,142,102-246,232,016 QRK
6Namecoin Namecoin NMC$6.50-2.02%-25.75%$48,482,597-7,462,243 NMC
7WorldCoin WorldCoin WDC$0.6714-3.75%-8.03%$23,502,885-35,007,296 WDC
8BitShares PTS BitShares PTS PTS$20.720%-15.95%$23,456,713-1,131,946 PTS
9Megacoin Megacoin MEC$1.01-2.38%-39.26%$21,554,299-21,252,976 MEC
10Primecoin Primecoin XPM$3.99-1.57%-20.07%$14,062,285-3,523,677 XPM
11Feathercoin Feathercoin FTC$0.48031.62%-24.35%$12,501,162-26,028,200 FTC
12Zetacoin Zetacoin ZET$0.06986-0.51%0%$11,066,916-158,413,808 ZET
13Novacoin Novacoin NVC$17.99-1.56%-20.79%$9,292,926-516,585 NVC
14Freicoin Freicoin FRC$0.191216.44%-2.4%$6,549,849-34,254,920 FRC
15Infinitecoin Infinitecoin IFC$0.000055360.04%16.16%$4,907,854-88,645,910,528 IFC
16Digitalcoin Digitalcoin DGC$0.399558.36%85.4%$4,551,376-11,392,709 DGC
17Anoncoin Anoncoin ANC$6.99-2.89%-20.37%$4,073,310-582,623 ANC
18Sexcoin Sexcoin SXC$0.08815-15.58%0%$3,863,756-43,831,824 SXC
19Devcoin Devcoin DVC$0.000637518.66%23.27%$3,743,964-5,873,070,080 DVC
20Terracoin Terracoin TRC$0.7597-1.58%-19.67%$3,510,566-4,620,770 TRC
21GoldCoin GoldCoin GLC$0.11977.8%84.86%$3,456,347-28,879,836 GLC
22Nxt Nxt NXT$0.003231-57.06%-72.44%$3,231,062-1,000,000,000 NXT
23BBQCoin BBQCoin BQC$0.1053-3.84%-16.03%$3,002,572-28,510,352 BQC
24Bullion Bullion CBX$3.09-7.13%-29.85%$2,841,674-919,221 CBX
25Ixcoin Ixcoin IXC$0.161610.24%3.96%$2,752,950-17,040,530 IXC
26StableCoin StableCoin SBC$0.2532-11.8%-38.75%$2,169,243-8,568,480 SBC
27Copperlark Copperlark CLR$0.32750.43%17.54%$1,693,533-5,170,699 CLR
28Fastcoin Fastcoin FST$0.03668-4.21%-9.46%$1,626,562-44,348,384 FST
29Tickets Tickets TIX$0.00002474-3.03%17.2%$1,600,016-64,662,786,048 TIX
30Yacoin Yacoin YAC$0.1174-5.47%-17.34%$1,467,532-12,499,232 YAC
31Datacoin Datacoin DTC$0.9964-1.72%0%$1,334,064-1,338,839 DTC
32FLO FLO FLO$0.03093-33.19%157.72%$1,001,223-32,370,600 FLO
33I0Coin I0Coin I0C$0.049468.09%-23.41%$989,717-20,009,874 I0C
34Mincoin Mincoin MNC$0.651018.95%39.19%$942,685-1,448,096 MNC
35TagCoin TagCoin TAG$1.48-2.04%-35.58%$688,442-463,740 TAG
36BitBar BitBar BTB$75.27-1.13%-0.54%$634,314-8,427 BTB
37GlobalCoin GlobalCoin GLC$0.02481-2.7%0%$604,995-24,385,800 GLC
38Luckycoin Luckycoin LKY$0.0547426.75%65.2%$500,877-9,149,328 LKY
39Phoenixcoin Phoenixcoin PXC$0.065332.97%127.04%$453,250-6,938,000 PXC
40Franko Franko FRK$5.3319.53%-13.49%$416,808-78,246 FRK
41Bytecoin Bytecoin BTE$0.2314-11.27%136.34%$380,715-1,645,292 BTE
42Spots Spots SPT$0.12160%0%$374,183-3,076,904 SPT
43Noirbits Noirbits NRB$0.18347.9%0%$331,031-1,805,120 NRB
44Argentum Argentum ARG$0.61177.39%63.13%$239,139-390,924 ARG
45CraftCoin CraftCoin CRC$0.7008-2.55%30%$157,217-224,336 CRC
46Junkcoin Junkcoin JKC$0.01484-12.52%253.93%$128,745-8,675,050 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 12/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá