Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,386,250,403,021 Khối lượng (24h): $103,841,529,631 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 13/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 13/12/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$892.582.21%7.35%$10,816,820,195-12,118,600 BTC
2Litecoin Litecoin LTC$31.20-0.94%6.01%$746,457,408-23,921,392 LTC
3XRP XRP XRP$0.035151.52%-17.16%$274,760,695-7,817,889,792 XRP
4Peercoin Peercoin PPC$4.45-1.33%5%$93,147,781-20,913,408 PPC
5Quark Quark QRK$0.25712.54%173.68%$63,313,756-246,279,520 QRK
6Namecoin Namecoin NMC$6.20-4.8%-7.13%$46,359,745-7,473,243 NMC
7BitShares PTS BitShares PTS PTS$23.0410.81%15.82%$26,228,262-1,138,460 PTS
8WorldCoin WorldCoin WDC$0.6281-5.76%25.76%$22,083,130-35,160,140 WDC
9Megacoin Megacoin MEC$0.9908-2.34%-14.06%$21,071,267-21,266,550 MEC
10Primecoin Primecoin XPM$4.030.17%9.8%$14,298,684-3,544,137 XPM
11Feathercoin Feathercoin FTC$0.4552-3.86%2.86%$11,903,233-26,148,550 FTC
12Zetacoin Zetacoin ZET$0.070051.23%0%$11,101,830-158,485,088 ZET
13Novacoin Novacoin NVC$17.74-1.13%-2.24%$9,185,477-517,652 NVC
14Copperlark Copperlark CLR$1.25280.46%472.35%$6,505,454-5,189,299 CLR
15Freicoin Freicoin FRC$0.1803-4.67%9.09%$6,181,120-34,278,804 FRC
16Digitalcoin Digitalcoin DGC$0.486520.08%202.15%$5,555,260-11,419,859 DGC
17Infinitecoin Infinitecoin IFC$0.000059759.46%117.27%$5,299,398-88,692,703,232 IFC
18Devcoin Devcoin DVC$0.000883736.98%172.67%$5,195,904-5,880,019,968 DVC
19Anoncoin Anoncoin ANC$7.02-1.21%13.37%$4,103,288-584,873 ANC
20Nxt Nxt NXT$0.003776-5.97%-54.89%$3,775,613-1,000,000,000 NXT
21GoldCoin GoldCoin GLC$0.1125-5.45%124.53%$3,249,653-28,894,776 GLC
22Ixcoin Ixcoin IXC$0.18833.65%59.13%$3,212,879-17,059,442 IXC
23Bullion Bullion CBX$3.398.74%0.24%$3,120,627-920,049 CBX
24BBQCoin BBQCoin BQC$0.10684.04%31.56%$3,050,931-28,569,908 BQC
25Terracoin Terracoin TRC$0.6516-11.82%-6.48%$3,013,736-4,625,250 TRC
26Sexcoin Sexcoin SXC$0.05585-37.21%0%$2,461,404-44,073,724 SXC
27StableCoin StableCoin SBC$0.21420%0%$1,844,423-8,609,980 SBC
28Fastcoin Fastcoin FST$0.038372.82%23.18%$1,710,483-44,576,304 FST
29Yacoin Yacoin YAC$0.135714.8%55.84%$1,705,966-12,569,220 YAC
30Tickets Tickets TIX$0.000025171.88%88.22%$1,637,117-65,032,298,496 TIX
31Datacoin Datacoin DTC$1.02-7.96%0%$1,380,921-1,355,867 DTC
32FLO FLO FLO$0.0394313.29%379.08%$1,283,869-32,561,800 FLO
33I0Coin I0Coin I0C$0.051764.6%-6.24%$1,035,866-20,012,588 I0C
34Mincoin Mincoin MNC$0.68067.76%50.2%$986,382-1,449,180 MNC
35Luckycoin Luckycoin LKY$0.0773043.28%230.94%$709,464-9,178,368 LKY
36TagCoin TagCoin TAG$1.516.56%-15.02%$701,584-466,020 TAG
37GlobalCoin GlobalCoin GLC$0.026886.91%0%$657,828-24,476,800 GLC
38BitBar BitBar BTB$74.35-0.72%20.39%$628,329-8,451 BTB
39Spots Spots SPT$0.187445.59%0%$581,957-3,104,883 SPT
40Phoenixcoin Phoenixcoin PXC$0.066056.57%263.53%$461,356-6,984,850 PXC
41Franko Franko FRK$5.8013.2%78.45%$458,428-79,016 FRK
42Noirbits Noirbits NRB$0.18397.97%0%$334,459-1,818,980 NRB
43Bytecoin Bytecoin BTE$0.19830.24%162.38%$326,567-1,647,092 BTE
44Joulecoin Joulecoin XJO$0.10720%87.05%$255,825-2,387,248 XJO
45Argentum Argentum ARG$0.56870.59%59.45%$246,826-434,054 ARG
46Junkcoin Junkcoin JKC$0.0199833.47%649.44%$173,918-8,704,400 JKC
47CraftCoin CraftCoin CRC$0.72302.94%56.65%$164,321-227,286 CRC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 13/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá