Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,917,384,610 Khối lượng (24h): $146,431,226,037 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 14/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 14/12/2013, bao gồm 47 đồng tiền ảo, được chia làm 1 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$872.60-1.42%22.91%$10,578,987,619-12,123,525 BTC
2Litecoin Litecoin LTC$30.38-2%29.89%$727,616,554-23,954,292 LTC
3XRP XRP XRP$0.03194-8.37%-4.71%$249,707,056-7,817,889,792 XRP
4Peercoin Peercoin PPC$4.28-2.61%27.43%$89,618,394-20,917,052 PPC
5Quark Quark QRK$0.1892-25.36%120.08%$46,616,932-246,326,288 QRK
6Namecoin Namecoin NMC$5.91-3.17%10.71%$44,205,204-7,482,893 NMC
7BitShares PTS BitShares PTS PTS$19.37-14.36%14.51%$22,178,550-1,144,776 PTS
8WorldCoin WorldCoin WDC$0.6257-0.49%18.2%$22,097,304-35,318,716 WDC
9Megacoin Megacoin MEC$0.8414-14.32%-10.57%$17,904,161-21,280,000 MEC
10Primecoin Primecoin XPM$3.91-2.06%38.53%$13,937,399-3,565,238 XPM
11Feathercoin Feathercoin FTC$0.4363-3.2%27.07%$11,457,369-26,260,300 FTC
12Zetacoin Zetacoin ZET$0.06877-0.38%648.87%$10,903,743-158,554,688 ZET
13Novacoin Novacoin NVC$17.28-2.37%14.25%$8,964,060-518,829 NVC
14Digitalcoin Digitalcoin DGC$0.706852.89%413.95%$8,091,496-11,447,973 DGC
15Devcoin Devcoin DVC$0.00129140.48%421.41%$7,602,393-5,886,720,000 DVC
16Freicoin Freicoin FRC$0.1581-12.64%17.79%$5,422,845-34,296,816 FRC
17Infinitecoin Infinitecoin IFC$0.00005587-7.06%157.43%$4,957,536-88,738,955,264 IFC
18Nxt Nxt NXT$0.00452912.58%-28.55%$4,528,794-1,000,000,000 NXT
19Copperlark Copperlark CLR$0.855115.89%377.99%$4,457,244-5,212,249 CLR
20Anoncoin Anoncoin ANC$6.91-2.11%41.13%$4,058,450-586,943 ANC
21Ixcoin Ixcoin IXC$0.1981-0.96%112.36%$3,383,036-17,079,122 IXC
22Bullion Bullion CBX$3.563.82%33.23%$3,278,367-920,861 CBX
23GoldCoin GoldCoin GLC$0.1047-4.2%124.58%$3,026,855-28,906,476 GLC
24Terracoin Terracoin TRC$0.64571.27%30.04%$2,989,605-4,629,850 TRC
25BBQCoin BBQCoin BQC$0.09949-6.16%71.13%$2,848,506-28,629,968 BQC
26Sexcoin Sexcoin SXC$0.052477.54%0%$2,328,723-44,378,024 SXC
27Fastcoin Fastcoin FST$0.040141.34%73.65%$1,798,419-44,804,120 FST
28StableCoin StableCoin SBC$0.1936-6.86%0%$1,672,644-8,641,080 SBC
29Tickets Tickets TIX$0.00002276-8.85%113.62%$1,487,377-65,349,242,880 TIX
30Yacoin Yacoin YAC$0.1048-21.18%54.87%$1,324,296-12,640,713 YAC
31Datacoin Datacoin DTC$0.9555-5.44%73.83%$1,315,413-1,376,680 DTC
32FLO FLO FLO$0.03731-3.17%508.18%$1,222,376-32,762,200 FLO
33I0Coin I0Coin I0C$0.04668-5.89%7.84%$934,402-20,015,428 I0C
34Mincoin Mincoin MNC$0.62895.25%97.71%$913,599-1,452,692 MNC
35GlobalCoin GlobalCoin GLC$0.0322118.08%0%$789,835-24,523,200 GLC
36TagCoin TagCoin TAG$1.46-0.57%5.44%$700,869-479,520 TAG
37Luckycoin Luckycoin LKY$0.07198-5.77%418.29%$663,016-9,211,016 LKY
38BitBar BitBar BTB$74.342.14%33.97%$629,874-8,473 BTB
39Phoenixcoin Phoenixcoin PXC$0.0760717.07%473.73%$535,136-7,034,500 PXC
40Franko Franko FRK$5.932.31%117.93%$472,923-79,702 FRK
41Spots Spots SPT$0.1424-16.53%0%$446,046-3,131,392 SPT
42Argentum Argentum ARG$0.724133.05%156.5%$377,487-521,299 ARG
43Joulecoin Joulecoin XJO$0.15040%189.14%$359,808-2,392,176 XJO
44Noirbits Noirbits NRB$0.18985.34%0%$347,885-1,833,080 NRB
45Bytecoin Bytecoin BTE$0.1923-0.92%151.32%$317,794-1,652,792 BTE
46CraftCoin CraftCoin CRC$0.959932.83%136.46%$219,708-228,896 CRC
47Junkcoin Junkcoin JKC$0.01717-8.29%871.07%$149,644-8,713,500 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 1 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/1
Lịch sử giá tiền ảo ngày 14/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá