Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,380,476,759,525 Khối lượng (24h): $104,045,893,429 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 16/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 16/12/2013, bao gồm 52 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$705.97-19.41%-21.63%$8,565,533,655-12,133,000 BTC
2Litecoin Litecoin LTC$24.64-21.24%-23.25%$591,647,973-24,013,292 LTC
3XRP XRP XRP$0.02156-25.91%-45.2%$168,589,849-7,817,889,792 XRP
4Peercoin Peercoin PPC$3.42-22.68%-33.76%$71,497,603-20,924,730 PPC
5Namecoin Namecoin NMC$4.55-21.99%-37.71%$34,158,094-7,501,493 NMC
6Quark Quark QRK$0.1112-39.59%-53.62%$27,399,664-246,421,408 QRK
7BitShares PTS BitShares PTS PTS$14.08-16.58%0%$16,287,603-1,157,034 PTS
8Megacoin Megacoin MEC$0.6383-21.02%-42.63%$13,596,302-21,300,524 MEC
9WorldCoin WorldCoin WDC$0.3530-42.64%-55.93%$12,576,189-35,628,824 WDC
10Primecoin Primecoin XPM$2.87-26.44%-35.59%$10,354,962-3,603,860 XPM
11Feathercoin Feathercoin FTC$0.3247-25.98%-42.31%$8,600,367-26,483,350 FTC
12Novacoin Novacoin NVC$14.01-19.31%-28.61%$7,302,353-521,094 NVC
13Nxt Nxt NXT$0.006354-10.72%68.63%$6,353,730-1,000,000,000 NXT
14Zetacoin Zetacoin ZET$0.03847-39.37%-40.55%$6,103,850-158,672,176 ZET
15Devcoin Devcoin DVC$0.0009107-44.88%119.45%$5,373,702-5,900,620,288 DVC
16Freicoin Freicoin FRC$0.1179-20.63%-36.3%$4,050,699-34,357,948 FRC
17Digitalcoin Digitalcoin DGC$0.3364-38.57%60.77%$3,866,184-11,492,757 DGC
18Infinitecoin Infinitecoin IFC$0.00004097-33.49%-25.87%$3,639,433-88,831,655,936 IFC
19Bullion Bullion CBX$2.820%-22.8%$2,603,518-922,002 CBX
20Copperlark Copperlark CLR$0.4660-26.21%61.31%$2,446,817-5,250,399 CLR
21Anoncoin Anoncoin ANC$4.13-31.71%-46.01%$2,440,329-591,013 ANC
22Ixcoin Ixcoin IXC$0.1364-16.68%-1.3%$2,334,407-17,117,906 IXC
23GoldCoin GoldCoin GLC$0.07764-26.64%0.95%$2,246,045-28,930,640 GLC
24Terracoin Terracoin TRC$0.4659-28.04%-43.21%$2,165,974-4,648,610 TRC
25BBQCoin BBQCoin BQC$0.05660-35.52%-53.25%$1,627,297-28,748,492 BQC
26Dogecoin Dogecoin DOGE$0.0002047-61.04%0%$1,509,087-7,371,063,296 DOGE
27Sexcoin Sexcoin SXC$0.02943-36.85%90.94%$1,326,179-45,054,524 SXC
28Fastcoin Fastcoin FST$0.02895-31.95%-20.21%$1,310,544-45,266,364 FST
29StableCoin StableCoin SBC$0.1315-27.51%-58.84%$1,144,422-8,703,230 SBC
30Datacoin Datacoin DTC$0.7716-19.43%-23.94%$1,091,899-1,415,064 DTC
31FLO FLO FLO$0.03181-29.38%60.77%$1,055,051-33,165,700 FLO
32Tickets Tickets TIX$0.00001494-34.3%-38.6%$984,944-65,917,841,408 TIX
33Yacoin Yacoin YAC$0.06693-41.35%-45.11%$855,129-12,777,246 YAC
34Deutsche eMark Deutsche eMark DEM$0.3530-6.49%0%$840,193-2,380,250 DEM
35I0Coin I0Coin I0C$0.03694-18.91%-40.56%$739,655-20,021,300 I0C
36Mincoin Mincoin MNC$0.4917-20.67%13.91%$716,739-1,457,672 MNC
37GlobalCoin GlobalCoin GLC$0.02191-44.43%0%$544,263-24,845,100 GLC
38Phoenixcoin Phoenixcoin PXC$0.070120%191.86%$497,084-7,089,450 PXC
39BitBar BitBar BTB$49.31-26.06%-42.74%$420,030-8,519 BTB
40GameCoin GameCoin GME$0.003615-23.35%0%$382,563-105,840,800 GME
41TagCoin TagCoin TAG$0.7697-36.03%-52.11%$379,964-493,680 TAG
42Luckycoin Luckycoin LKY$0.03530-28.08%-11.77%$327,207-9,269,712 LKY
43BetaCoin BetaCoin BET$0.07950-2.83%0%$315,436-3,967,788 BET
44Spots Spots SPT$0.097430%0%$309,783-3,179,608 SPT
45CasinoCoin CasinoCoin CSC$0.05153-44.27%0%$267,521-5,191,690 CSC
46EZCoin EZCoin EZC$0.02135-28.12%0%$253,662-11,879,700 EZC
47Franko Franko FRK$3.06-38.35%-29.03%$247,872-81,088 FRK
48Argentum Argentum ARG$0.4298-36.39%15.93%$224,549-522,466 ARG
49Noirbits Noirbits NRB$0.1190-33.86%44.92%$221,390-1,860,560 NRB
50CraftCoin CraftCoin CRC$0.9317-36.5%64.75%$216,132-231,968 CRC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 16/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá