Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,339,587,190,680 Khối lượng (24h): $104,047,296,092 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 17/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 17/12/2013, bao gồm 54 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$682.12-2.38%-30.16%$8,279,623,660-12,138,075 BTC
2Litecoin Litecoin LTC$21.97-10.03%-38.33%$528,275,878-24,044,142 LTC
3XRP XRP XRP$0.01831-14.44%-57.61%$143,170,574-7,817,889,792 XRP
4Peercoin Peercoin PPC$3.21-5.77%-39.09%$67,099,450-20,929,570 PPC
5Namecoin Namecoin NMC$4.12-8.09%-45.95%$30,947,590-7,511,543 NMC
6Quark Quark QRK$0.11957.13%-53.62%$29,459,787-246,467,888 QRK
7BitShares PTS BitShares PTS PTS$11.77-17.51%-44.49%$13,666,891-1,161,501 PTS
8WorldCoin WorldCoin WDC$0.3479-3.79%-57.39%$12,449,940-35,787,908 WDC
9Megacoin Megacoin MEC$0.45020%-64.03%$9,599,774-21,322,100 MEC
10Primecoin Primecoin XPM$2.55-10.99%-45.03%$9,232,940-3,619,159 XPM
11Feathercoin Feathercoin FTC$0.3001-7.49%-48.52%$7,984,688-26,603,850 FTC
12Novacoin Novacoin NVC$12.96-7.45%-37.13%$6,770,834-522,430 NVC
13Nxt Nxt NXT$0.0066100.09%92.99%$6,609,743-1,000,000,000 NXT
14Devcoin Devcoin DVC$0.00094131.39%88.07%$5,560,053-5,906,619,904 DVC
15Zetacoin Zetacoin ZET$0.02376-31.3%-74.61%$3,771,221-158,733,200 ZET
16Ixcoin Ixcoin IXC$0.190240.64%24.27%$3,260,073-17,136,338 IXC
17Digitalcoin Digitalcoin DGC$0.2794-10.3%13.27%$3,217,664-11,517,048 DGC
18Freicoin Freicoin FRC$0.08868-24.87%-52.92%$3,056,799-34,469,048 FRC
19Copperlark Copperlark CLR$0.537414.09%56.89%$2,832,097-5,269,649 CLR
20Infinitecoin Infinitecoin IFC$0.00003039-24.65%-51.38%$2,700,901-88,877,776,896 IFC
21Anoncoin Anoncoin ANC$3.79-6.27%-55.87%$2,240,658-591,278 ANC
22Dogecoin Dogecoin DOGE$0.000268528.84%0%$2,169,687-8,079,570,944 DOGE
23Bullion Bullion CBX$2.20-19.74%-42.39%$2,026,711-922,419 CBX
24GoldCoin GoldCoin GLC$0.06864-8.8%-35.33%$1,986,841-28,945,084 GLC
25Terracoin Terracoin TRC$0.4161-10.85%-54.39%$1,935,661-4,651,990 TRC
26BBQCoin BBQCoin BQC$0.05187-14.98%-63.5%$1,494,208-28,807,670 BQC
27Sexcoin Sexcoin SXC$0.0329427.34%-82.05%$1,494,146-45,360,924 SXC
28Fastcoin Fastcoin FST$0.02411-16.7%-48.75%$1,097,021-45,495,132 FST
29Deutsche eMark Deutsche eMark DEM$0.402411.82%0%$971,906-2,415,050 DEM
30Tickets Tickets TIX$0.00001318-12.89%-55.77%$871,445-66,140,753,920 TIX
31Datacoin Datacoin DTC$0.6071-20.69%-43.35%$869,830-1,432,874 DTC
32StableCoin StableCoin SBC$0.09891-20.38%-70.47%$863,882-8,734,255 SBC
33Yacoin Yacoin YAC$0.066080.06%-56.12%$849,166-12,851,171 YAC
34BetaCoin BetaCoin BET$0.1910134.7%0%$769,948-4,031,276 BET
35NetCoin NetCoin NET$0.0042030%0%$756,777-180,064,512 NET
36GrandCoin GrandCoin GDC$0.0027420%0%$689,093-251,299,008 GDC
37FLO FLO FLO$0.02040-26.83%-54.84%$680,783-33,367,700 FLO
38I0Coin I0Coin I0C$0.03001-18.12%-47.95%$600,991-20,024,184 I0C
39Mincoin Mincoin MNC$0.3691-21.81%-21.55%$539,056-1,460,426 MNC
40GlobalCoin GlobalCoin GLC$0.02147-2.93%-46.87%$535,690-24,954,900 GLC
41BitBar BitBar BTB$45.70-12.3%-43.4%$390,222-8,538 BTB
42Phoenixcoin Phoenixcoin PXC$0.051270%-4.57%$367,944-7,175,900 PXC
43TagCoin TagCoin TAG$0.6193-22.15%-64.59%$309,972-500,534 TAG
44Luckycoin Luckycoin LKY$0.02866-13.82%-44.85%$267,160-9,323,040 LKY
45GameCoin GameCoin GME$0.002255-32.44%0%$239,998-106,421,800 GME
46Franko Franko FRK$2.73-12.78%-41.32%$223,239-81,816 FRK
47CasinoCoin CasinoCoin CSC$0.04161-18.2%0%$221,595-5,325,605 CSC
48Argentum Argentum ARG$0.4227-1.49%-7.28%$220,897-522,531 ARG
49Bytecoin Bytecoin BTE$0.1306-1.17%-26.55%$218,071-1,670,042 BTE
50Spots Spots SPT$0.060080%0%$193,331-3,217,828 SPT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 17/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá