Tiền ảo: 15,337 Sàn giao dịch: 438 Vốn hóa: $2,361,133,147,942 Khối lượng (24h): $108,960,319,265 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 18/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 18/12/2013, bao gồm 55 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$522.70-22.56%-40.45%$6,347,159,316-12,143,025 BTC
2Litecoin Litecoin LTC$13.39-37.91%-56.68%$322,147,595-24,055,992 LTC
3XRP XRP XRP$0.01585-11.86%-58.02%$123,933,329-7,817,889,792 XRP
4Peercoin Peercoin PPC$2.23-28.81%-51.57%$46,723,145-20,933,974 PPC
5Namecoin Namecoin NMC$3.00-26.8%-53.97%$22,565,669-7,521,143 NMC
6Quark Quark QRK$0.07546-35.99%-65.48%$18,601,267-246,514,896 QRK
7BitShares PTS BitShares PTS PTS$10.24-17.92%-46.61%$11,947,054-1,166,144 PTS
8WorldCoin WorldCoin WDC$0.2509-24.75%-63.14%$9,019,518-35,946,984 WDC
9Megacoin Megacoin MEC$0.3293-26.07%-68.1%$7,026,118-21,336,124 MEC
10Primecoin Primecoin XPM$1.78-29.08%-55.51%$6,457,947-3,633,817 XPM
11Nxt Nxt NXT$0.006257-10.15%-11.38%$6,256,719-1,000,000,000 NXT
12Feathercoin Feathercoin FTC$0.2039-32.46%-56.71%$5,445,800-26,714,350 FTC
13Novacoin Novacoin NVC$9.94-23.62%-45.11%$5,208,144-524,141 NVC
14Devcoin Devcoin DVC$0.0005541-41.92%0.28%$3,276,014-5,912,719,872 DVC
15Zetacoin Zetacoin ZET$0.02012-22.14%-70.43%$3,195,515-158,791,632 ZET
16Dogecoin Dogecoin DOGE$0.000361634.55%0%$3,188,943-8,818,224,128 DOGE
17Freicoin Freicoin FRC$0.07318-19.26%-55.11%$2,523,505-34,484,476 FRC
18Infinitecoin Infinitecoin IFC$0.00002442-27.32%-55.32%$2,171,634-88,924,143,616 IFC
19Digitalcoin Digitalcoin DGC$0.1856-32.6%-27.82%$2,141,625-11,539,881 DGC
20Copperlark Copperlark CLR$0.3978-24.68%21.93%$2,103,830-5,288,999 CLR
21Ixcoin Ixcoin IXC$0.1045-39.44%-28.87%$1,793,279-17,154,002 IXC
22Anoncoin Anoncoin ANC$2.78-26.51%-60.64%$1,661,025-596,840 ANC
23Bullion Bullion CBX$1.66-24.69%-50.5%$1,534,170-922,850 CBX
24Terracoin Terracoin TRC$0.2927-25.73%-61.93%$1,362,495-4,654,730 TRC
25GoldCoin GoldCoin GLC$0.04470-36.22%-57.48%$1,294,253-28,956,740 GLC
26BBQCoin BBQCoin BQC$0.03663-29.43%-65.92%$1,057,367-28,865,504 BQC
27Datacoin Datacoin DTC$0.4783-20.27%-51.3%$691,969-1,446,848 DTC
28Sexcoin Sexcoin SXC$0.01494-52.26%-85.06%$682,230-45,669,224 SXC
29Fastcoin Fastcoin FST$0.01478-37.38%-61.32%$675,622-45,722,008 FST
30Deutsche eMark Deutsche eMark DEM$0.2300-38.01%0%$563,597-2,450,550 DEM
31Yacoin Yacoin YAC$0.04193-36.84%-66.06%$541,420-12,912,164 YAC
32GrandCoin GrandCoin GDC$0.002033-25.87%0%$514,727-253,148,000 GDC
33Tickets Tickets TIX$0.000007664-40.96%-69.32%$508,332-66,326,319,104 TIX
34StableCoin StableCoin SBC$0.05228-46.44%-81.12%$459,310-8,785,505 SBC
35NetCoin NetCoin NET$0.002480-44.95%0%$448,568-180,889,344 NET
36BetaCoin BetaCoin BET$0.1038-28.77%0%$424,298-4,089,388 BET
37FLO FLO FLO$0.01236-37.87%-74.97%$414,922-33,573,300 FLO
38Mincoin Mincoin MNC$0.2613-26.15%-54.22%$382,349-1,463,004 MNC
39I0Coin I0Coin I0C$0.01621-45.34%-65.59%$324,618-20,027,118 I0C
40GlobalCoin GlobalCoin GLC$0.01270-39.98%-55.85%$320,074-25,199,500 GLC
41BitBar BitBar BTB$35.80-21.03%-52.88%$306,368-8,557 BTB
42Philosopher Stones Philosopher Stones PHS$0.16730%0%$251,085-1,501,128 PHS
43TagCoin TagCoin TAG$0.4757-24.32%-68.67%$241,524-507,764 TAG
44Luckycoin Luckycoin LKY$0.02152-25.32%-53.8%$201,385-9,355,952 LKY
45Bytecoin Bytecoin BTE$0.1045-18.52%-55.8%$174,706-1,671,192 BTE
46Franko Franko FRK$2.09-17.03%-53.33%$172,356-82,435 FRK
47Phoenixcoin Phoenixcoin PXC$0.02250-50.66%-63.44%$162,489-7,222,700 PXC
48CasinoCoin CasinoCoin CSC$0.02878-26.97%0%$157,238-5,463,480 CSC
49Argentum Argentum ARG$0.2990-26.96%-48.91%$156,250-522,603 ARG
50Spots Spots SPT$0.03665-28.85%0%$118,272-3,226,746 SPT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 18/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá