Tiền ảo: 15,431 Sàn giao dịch: 443 Vốn hóa: $2,338,456,200,958 Khối lượng (24h): $101,931,820,277 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 20/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 20/12/2013, bao gồm 57 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$625.32-8.36%-29.02%$7,599,576,581-12,153,100 BTC
2Litecoin Litecoin LTC$17.57-9.25%-43.01%$423,829,865-24,128,542 LTC
3XRP XRP XRP$0.020850.34%-39.88%$163,010,436-7,817,889,792 XRP
4Peercoin Peercoin PPC$3.23-9.07%-25.9%$67,697,107-20,940,710 PPC
5Namecoin Namecoin NMC$4.19-12.53%-30.93%$31,563,358-7,540,543 NMC
6Quark Quark QRK$0.09183-10%-63.6%$22,646,768-246,609,040 QRK
7WorldCoin WorldCoin WDC$0.448514.47%-27.56%$16,260,169-36,255,604 WDC
8BitShares PTS BitShares PTS PTS$12.78-16%-43.59%$15,016,618-1,174,852 PTS
9Megacoin Megacoin MEC$0.568615.4%-41.5%$12,148,714-21,365,350 MEC
10Nxt Nxt NXT$0.0113634.63%150.36%$11,355,262-999,998,016 NXT
11Primecoin Primecoin XPM$2.16-10.12%-45.46%$7,917,124-3,662,913 XPM
12Dogecoin Dogecoin DOGE$0.0007039-38.83%0%$7,284,334-10,349,039,616 DOGE
13Feathercoin Feathercoin FTC$0.2616-10.03%-41.82%$7,051,957-26,955,600 FTC
14Novacoin Novacoin NVC$12.07-9.71%-31.49%$6,359,974-526,854 NVC
15Zetacoin Zetacoin ZET$0.033010%-53.5%$5,246,100-158,909,328 ZET
16Devcoin Devcoin DVC$0.00058550%-37.09%$3,469,871-5,926,170,112 DVC
17Digitalcoin Digitalcoin DGC$0.27406.7%-43.53%$3,177,706-11,596,545 DGC
18Infinitecoin Infinitecoin IFC$0.00003546-3.77%-40.58%$3,156,498-89,016,942,592 IFC
19Freicoin Freicoin FRC$0.07724-8.96%-57.04%$2,666,716-34,525,804 FRC
20Anoncoin Anoncoin ANC$3.990.6%-43.75%$2,397,573-601,330 ANC
21Copperlark Copperlark CLR$0.4298-12.71%-22.21%$2,288,501-5,324,799 CLR
22Ixcoin Ixcoin IXC$0.11210%-40.62%$1,927,593-17,190,290 IXC
23Terracoin Terracoin TRC$0.4111-11.46%-36.62%$1,924,365-4,680,930 TRC
24Bullion Bullion CBX$1.86-13.14%-45.99%$1,714,497-923,654 CBX
25GoldCoin GoldCoin GLC$0.05056-19.55%-52.38%$1,465,465-28,984,684 GLC
26BBQCoin BBQCoin BQC$0.04641-4.28%-56.08%$1,345,207-28,984,320 BQC
27Deutsche eMark Deutsche eMark DEM$0.4983-14.82%0%$1,257,565-2,523,650 DEM
28Sexcoin Sexcoin SXC$0.023667.96%-50.36%$1,094,426-46,265,924 SXC
29NetCoin NetCoin NET$0.00564359.25%0%$1,028,632-182,290,688 NET
30Tickets Tickets TIX$0.0000137020.62%-44.42%$914,734-66,748,649,472 TIX
31Fastcoin Fastcoin FST$0.01800-7.07%-55.33%$831,243-46,176,256 FST
32Datacoin Datacoin DTC$0.5158-3.35%-48.7%$761,874-1,477,207 DTC
33Yacoin Yacoin YAC$0.05482-3.05%-59.19%$713,784-13,020,369 YAC
34StableCoin StableCoin SBC$0.06895-11.01%-66.55%$612,989-8,889,830 SBC
35BetaCoin BetaCoin BET$0.1121-29.44%0%$467,831-4,172,588 BET
36TagCoin TagCoin TAG$0.856338.63%-41.54%$447,477-522,567 TAG
37GrandCoin GrandCoin GDC$0.001638-4.91%0%$420,634-256,766,000 GDC
38FLO FLO FLO$0.01225-24.32%-66.06%$416,166-33,978,000 FLO
39I0Coin I0Coin I0C$0.02076-19.12%-55.46%$415,898-20,032,708 I0C
40Mincoin Mincoin MNC$0.2741-12.04%-55.6%$402,447-1,468,366 MNC
41GlobalCoin GlobalCoin GLC$0.01478-15.66%-45.84%$372,750-25,217,900 GLC
42BitBar BitBar BTB$41.424.26%-42.67%$355,813-8,590 BTB
43Philosopher Stones Philosopher Stones PHS$0.1831-25.14%0%$276,671-1,510,948 PHS
44Diamond Diamond DMD$1.37-40.37%0%$256,867-187,444 DMD
45Argentum Argentum ARG$0.412026.53%-26.04%$215,369-522,703 ARG
46Franko Franko FRK$2.49-0.48%-58.67%$208,799-83,803 FRK
47HoboNickels HoboNickels HBN$0.087200%0%$188,758-2,164,540 HBN
48Luckycoin Luckycoin LKY$0.01951-10.12%-74.33%$185,314-9,498,952 LKY
49Phoenixcoin Phoenixcoin PXC$0.02478-18.81%-62.58%$181,155-7,310,950 PXC
50Bytecoin Bytecoin BTE$0.1059-16.4%-44.81%$177,223-1,673,242 BTE

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 20/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá