Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,393,662,348,825 Khối lượng (24h): $103,471,828,187 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 21/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 21/12/2013, bao gồm 61 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$605.66-2.99%-30.2%$7,363,114,284-12,157,175 BTC
2Litecoin Litecoin LTC$16.73-5.17%-44.58%$404,228,175-24,155,542 LTC
3XRP XRP XRP$0.021683.49%-31.59%$169,521,260-7,817,889,792 XRP
4Peercoin Peercoin PPC$3.03-6.21%-28.58%$63,557,894-20,946,086 PPC
5Namecoin Namecoin NMC$4.04-4.51%-31.28%$30,501,713-7,550,393 NMC
6Quark Quark QRK$0.08792-4.09%-52.41%$21,685,435-246,656,352 QRK
7Nxt Nxt NXT$0.0181660.43%276.05%$18,163,706-999,998,016 NXT
8BitShares PTS BitShares PTS PTS$12.76-0.57%-35.8%$15,046,987-1,179,305 PTS
9WorldCoin WorldCoin WDC$0.3779-18.53%-39.2%$13,759,325-36,408,644 WDC
10Megacoin Megacoin MEC$0.4891-14.37%-39.94%$10,457,472-21,380,224 MEC
11Primecoin Primecoin XPM$2.04-5.39%-47.16%$7,484,051-3,677,635 XPM
12Feathercoin Feathercoin FTC$0.2544-4%-40.02%$6,886,359-27,071,450 FTC
13Novacoin Novacoin NVC$11.36-6.62%-34.04%$6,000,505-528,112 NVC
14Zetacoin Zetacoin ZET$0.035527.5%-46.57%$5,647,423-158,984,000 ZET
15Dogecoin Dogecoin DOGE$0.0003937-43.4%0%$4,360,316-11,075,816,448 DOGE
16Devcoin Devcoin DVC$0.0005451-9.07%-58.56%$3,234,217-5,933,320,192 DVC
17Infinitecoin Infinitecoin IFC$0.00003492-1.01%-36.75%$3,110,526-89,063,538,688 IFC
18Digitalcoin Digitalcoin DGC$0.2299-16.01%-65.98%$2,672,628-11,625,971 DGC
19Freicoin Freicoin FRC$0.07571-2.26%-51.69%$2,623,021-34,646,776 FRC
20Copperlark Copperlark CLR$0.43240.89%-44.55%$2,309,031-5,340,049 CLR
21Anoncoin Anoncoin ANC$3.63-10.4%-40.61%$2,194,464-603,870 ANC
22Ixcoin Ixcoin IXC$0.1090-3.06%-42.78%$1,876,221-17,210,066 IXC
23Terracoin Terracoin TRC$0.3876-5.47%-38.79%$1,821,007-4,697,890 TRC
24Bullion Bullion CBX$1.70-9.83%-51.75%$1,566,845-924,039 CBX
25GoldCoin GoldCoin GLC$0.04372-14%-55.57%$1,267,815-28,996,790 GLC
26BBQCoin BBQCoin BQC$0.04363-8.66%-55.97%$1,267,154-29,042,024 BQC
27Deutsche eMark Deutsche eMark DEM$0.4240-17.5%148.59%$1,085,252-2,559,750 DEM
28Sexcoin Sexcoin SXC$0.02118-10.45%-56.01%$987,122-46,598,924 SXC
29NetCoin NetCoin NET$0.004903-0.3%0%$898,720-183,293,184 NET
30Tickets Tickets TIX$0.00001240-9.82%-45.44%$829,480-66,876,280,832 TIX
31Datacoin Datacoin DTC$0.51180.82%-46%$764,061-1,492,975 DTC
32Fastcoin Fastcoin FST$0.01578-13.14%-60.77%$732,445-46,405,748 FST
33Yacoin Yacoin YAC$0.05355-2.95%-53.47%$700,581-13,082,140 YAC
34Unobtanium Unobtanium UNO$6.480%0%$684,868-105,681 UNO
35Tigercoin Tigercoin TGC$0.028450%0%$607,774-21,359,940 TGC
36StableCoin StableCoin SBC$0.06666-4.79%-66.15%$596,187-8,943,030 SBC
37TagCoin TagCoin TAG$0.961320.82%-33.73%$509,543-530,037 TAG
38Mincoin Mincoin MNC$0.2728-0.22%-56.72%$401,268-1,471,178 MNC
39FLO FLO FLO$0.01142-10.57%-67.44%$390,477-34,178,000 FLO
40GrandCoin GrandCoin GDC$0.001484-11.13%0%$383,771-258,628,992 GDC
41BetaCoin BetaCoin BET$0.08782-22.2%46.43%$371,206-4,226,860 BET
42GlobalCoin GlobalCoin GLC$0.01382-5.92%-59.89%$348,624-25,223,900 GLC
43BitBar BitBar BTB$38.16-6.88%-46.45%$328,271-8,603 BTB
44I0Coin I0Coin I0C$0.01546-22.07%-66.63%$309,802-20,035,708 I0C
45Orbitcoin Orbitcoin ORB$0.24150%0%$260,275-1,077,848 ORB
46Diamond Diamond DMD$1.29-7.96%0%$242,192-188,447 DMD
47Philosopher Stones Philosopher Stones PHS$0.1514-12.1%0%$229,337-1,514,625 PHS
48Argentum Argentum ARG$0.41312.19%-44.09%$215,944-522,767 ARG
49CasinoCoin CasinoCoin CSC$0.0339828.1%-52.06%$199,362-5,867,460 CSC
50Bytecoin Bytecoin BTE$0.11498.01%-40.27%$192,402-1,673,992 BTE

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 21/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá