Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,386,218,959,435 Khối lượng (24h): $103,677,182,469 Thị phần: BTC: 40.0%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 22/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 22/12/2013, bao gồm 60 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$617.182.42%-29.26%$7,505,757,333-12,161,375 BTC
2Litecoin Litecoin LTC$16.860.65%-45.92%$407,576,815-24,181,092 LTC
3XRP XRP XRP$0.021720.61%-25.01%$169,773,561-7,817,889,792 XRP
4Peercoin Peercoin PPC$3.060.64%-30.43%$64,141,316-20,952,910 PPC
5Nxt Nxt NXT$0.0332483.1%370.48%$33,240,148-999,998,016 NXT
6Namecoin Namecoin NMC$4.040.95%-30.6%$30,563,713-7,560,543 NMC
7Quark Quark QRK$0.08499-2.97%-53.66%$20,966,260-246,703,424 QRK
8BitShares PTS BitShares PTS PTS$12.912.08%-22.61%$15,276,675-1,183,445 PTS
9WorldCoin WorldCoin WDC$0.38531.54%-35.21%$14,089,214-36,564,004 WDC
10Megacoin Megacoin MEC$0.5186-0.2%-37.18%$11,094,800-21,395,624 MEC
11Primecoin Primecoin XPM$2.041.06%-47.59%$7,517,762-3,691,159 XPM
12Feathercoin Feathercoin FTC$0.25923.35%-40.37%$7,045,545-27,180,250 FTC
13Novacoin Novacoin NVC$11.501.67%-33.71%$6,087,466-529,434 NVC
14Zetacoin Zetacoin ZET$0.03330-5.91%-45.64%$5,296,157-159,029,264 ZET
15Dogecoin Dogecoin DOGE$0.0003148-20.97%-33.05%$3,706,590-11,775,856,640 DOGE
16Infinitecoin Infinitecoin IFC$0.000035401.81%-41.55%$3,154,709-89,110,020,096 IFC
17Devcoin Devcoin DVC$0.0005308-1.86%-66.75%$3,152,654-5,939,720,192 DVC
18Freicoin Freicoin FRC$0.080306.76%-46.03%$2,787,773-34,719,084 FRC
19Digitalcoin Digitalcoin DGC$0.2076-14.26%-61.24%$2,419,598-11,654,357 DGC
20Copperlark Copperlark CLR$0.4257-0.78%-32.95%$2,281,039-5,358,249 CLR
21Anoncoin Anoncoin ANC$3.670.51%-40.45%$2,224,102-606,550 ANC
22Ixcoin Ixcoin IXC$0.11112.18%-32.02%$1,913,891-17,227,922 IXC
23Terracoin Terracoin TRC$0.3703-3.86%-42.77%$1,741,925-4,703,990 TRC
24Bullion Bullion CBX$1.671.06%-51.91%$1,540,755-924,554 CBX
25BBQCoin BBQCoin BQC$0.045302.51%-48.61%$1,318,325-29,101,454 BQC
26GoldCoin GoldCoin GLC$0.04213-3.71%-59.17%$1,222,190-29,006,600 GLC
27Deutsche eMark Deutsche eMark DEM$0.462910.3%16.05%$1,201,534-2,595,750 DEM
28Unobtanium Unobtanium UNO$9.5952.37%0%$1,021,460-106,535 UNO
29NetCoin NetCoin NET$0.0048225.66%0%$887,811-184,119,040 NET
30Sexcoin Sexcoin SXC$0.01879-9.36%-59.77%$881,335-46,901,624 SXC
31Tickets Tickets TIX$0.00001213-6.03%-46.93%$811,116-66,876,280,832 TIX
32Fastcoin Fastcoin FST$0.016669.06%-60.91%$777,160-46,637,460 FST
33Tigercoin Tigercoin TGC$0.0345717.68%0%$746,305-21,589,316 TGC
34Datacoin Datacoin DTC$0.4629-5%-51.46%$699,322-1,510,690 DTC
35Yacoin Yacoin YAC$0.05210-0.1%-54.11%$684,835-13,144,042 YAC
36TagCoin TagCoin TAG$1.1543.68%-0.2%$620,480-537,627 TAG
37StableCoin StableCoin SBC$0.06481-2.92%-63.6%$583,041-8,996,155 SBC
38GrandCoin GrandCoin GDC$0.00196334.77%0%$511,246-260,490,000 GDC
39Mincoin Mincoin MNC$0.27782%-54.98%$409,407-1,473,982 MNC
40FLO FLO FLO$0.011873.78%-73.71%$407,948-34,378,500 FLO
41GlobalCoin GlobalCoin GLC$0.014223.41%-62.01%$358,742-25,228,300 GLC
42I0Coin I0Coin I0C$0.017289.52%-61.59%$346,287-20,038,548 I0C
43BitBar BitBar BTB$37.28-0.65%-43.91%$321,343-8,620 BTB
44Orbitcoin Orbitcoin ORB$0.24933.31%0%$268,834-1,078,471 ORB
45BetaCoin BetaCoin BET$0.06178-30.51%-26.1%$264,123-4,275,244 BET
46Philosopher Stones Philosopher Stones PHS$0.16547.07%0%$251,018-1,517,602 PHS
47Diamond Diamond DMD$1.321.39%0%$250,509-189,670 DMD
48Bytecoin Bytecoin BTE$0.11745.52%-46.73%$196,745-1,675,592 BTE
49Luckycoin Luckycoin LKY$0.018851.53%-63.9%$183,741-9,745,000 LKY
50Argentum Argentum ARG$0.3439-16.12%-47.05%$179,814-522,850 ARG

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 22/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá