Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,386,250,403,021 Khối lượng (24h): $103,841,529,631 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 23/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 23/12/2013, bao gồm 61 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$673.418.44%-2.54%$8,192,486,875-12,165,675 BTC
2Litecoin Litecoin LTC$17.895.43%-24.53%$433,149,639-24,208,442 LTC
3XRP XRP XRP$0.023708.46%12.87%$185,301,352-7,817,889,792 XRP
4Peercoin Peercoin PPC$3.379.24%0.99%$70,566,309-20,957,904 PPC
5Namecoin Namecoin NMC$4.245.72%-3.52%$32,120,020-7,571,043 NMC
6Nxt Nxt NXT$0.02614-17.81%200.65%$26,136,939-999,998,016 NXT
7Quark Quark QRK$0.0956812.23%-12.76%$23,610,318-246,750,912 QRK
8BitShares PTS BitShares PTS PTS$13.545.67%-3.01%$16,079,684-1,187,960 PTS
9WorldCoin WorldCoin WDC$0.41756.29%13.47%$15,331,539-36,721,000 WDC
10Megacoin Megacoin MEC$0.5123-1.84%25.9%$10,967,593-21,409,800 MEC
11Primecoin Primecoin XPM$2.2911.45%-17.91%$8,480,658-3,704,001 XPM
12Feathercoin Feathercoin FTC$0.28288.75%-11.3%$7,718,109-27,288,650 FTC
13Novacoin Novacoin NVC$11.902.7%-14.11%$6,315,826-530,779 NVC
14Dogecoin Dogecoin DOGE$0.000451244.32%113.48%$5,644,790-12,511,039,488 DOGE
15Zetacoin Zetacoin ZET$0.035377.87%9.72%$5,626,555-159,058,032 ZET
16Infinitecoin Infinitecoin IFC$0.0000409212.67%3.71%$3,648,500-89,156,550,656 IFC
17Devcoin Devcoin DVC$0.0005118-2.87%-38.95%$3,040,820-5,941,519,872 DVC
18Freicoin Freicoin FRC$0.084516.22%-27.31%$2,935,522-34,737,348 FRC
19Digitalcoin Digitalcoin DGC$0.239111.35%-14.23%$2,791,985-11,678,000 DGC
20Copperlark Copperlark CLR$0.46808.65%1.9%$2,517,339-5,378,699 CLR
21Anoncoin Anoncoin ANC$4.018.37%-0.33%$2,444,452-609,050 ANC
22Ixcoin Ixcoin IXC$0.130616.85%-1.48%$2,252,682-17,248,562 IXC
23Terracoin Terracoin TRC$0.418710.44%-9.48%$1,972,191-4,710,430 TRC
24Bullion Bullion CBX$1.8910.56%-27.05%$1,745,867-924,972 CBX
25Unobtanium Unobtanium UNO$14.6855.51%0%$1,577,072-107,428 UNO
26GoldCoin GoldCoin GLC$0.0486615.15%-33.77%$1,412,050-29,018,344 GLC
27BBQCoin BBQCoin BQC$0.048095.51%-22.97%$1,402,319-29,161,388 BQC
28Deutsche eMark Deutsche eMark DEM$0.4377-7.2%18.02%$1,151,742-2,631,250 DEM
29Sexcoin Sexcoin SXC$0.019180.56%-19.08%$905,296-47,208,124 SXC
30Tickets Tickets TIX$0.000013305%-7.76%$889,623-66,876,280,832 TIX
31NetCoin NetCoin NET$0.004668-2.19%6.96%$863,253-184,917,248 NET
32Fastcoin Fastcoin FST$0.017335.53%-37.75%$812,330-46,864,528 FST
33Datacoin Datacoin DTC$0.511810.49%-30.2%$781,406-1,526,805 DTC
34Yacoin Yacoin YAC$0.055215.52%-16.18%$729,002-13,205,080 YAC
35Tigercoin Tigercoin TGC$0.03030-13.63%0%$660,930-21,815,236 TGC
36StableCoin StableCoin SBC$0.05974-5.76%-47.99%$539,946-9,038,530 SBC
37GrandCoin GrandCoin GDC$0.001980-2.55%-37.62%$519,358-262,324,992 GDC
38FLO FLO FLO$0.0145116.45%-41.01%$501,820-34,582,100 FLO
39Mincoin Mincoin MNC$0.321413.9%-25.26%$474,640-1,476,765 MNC
40TagCoin TagCoin TAG$0.8283-23.3%6.93%$451,352-544,917 TAG
41I0Coin I0Coin I0C$0.020207.15%-44.1%$404,886-20,041,568 I0C
42GlobalCoin GlobalCoin GLC$0.01279-9.88%-40.17%$322,864-25,234,000 GLC
43Diamond Diamond DMD$1.6120.18%0%$307,291-190,493 DMD
44BetaCoin BetaCoin BET$0.0707110.35%-10.03%$305,507-4,320,684 BET
45BitBar BitBar BTB$35.22-6.01%-30.26%$304,720-8,652 BTB
46Orbitcoin Orbitcoin ORB$0.2191-12.26%0%$236,451-1,078,955 ORB
47Philosopher Stones Philosopher Stones PHS$0.1548-6.53%0%$235,473-1,521,108 PHS
48Bytecoin Bytecoin BTE$0.13027.97%-2.84%$218,378-1,677,292 BTE
49CasinoCoin CasinoCoin CSC$0.031084.29%-27.3%$190,940-6,142,575 CSC
50Luckycoin Luckycoin LKY$0.018990.07%-39.57%$186,352-9,813,068 LKY

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 23/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá